Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 29, 2009 04:13PM

Here are all the trades for : FO on 9/ 29/2009.
53 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-29 15:47:51 0.475 0.005 250 6 Union 2 RBC E
V 2009-09-29 15:28:51 0.49 0.005 75 85 Scotia 6 Union E
V 2009-09-29 15:20:07 0.485 0.005 1,000 58 Qtrade 2 RBC K
V 2009-09-29 15:14:31 0.47 -0.01 3,500 85 Scotia 33 Canaccord K
V 2009-09-29 15:06:48 0.47 -0.01 400 6 Union 14 ITG E
V 2009-09-29 15:06:48 0.47 -0.01 8,000 85 Scotia 14 ITG K
V 2009-09-29 14:36:29 0.455 -0.025 10,000 33 Canaccord 33 Canaccord K
V 2009-09-29 14:36:29 0.455 -0.025 25,000 33 Canaccord 33 Canaccord K
V 2009-09-29 14:36:29 0.455 -0.025 16,500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-29 14:36:29 0.46 -0.02 12,000 85 Scotia 33 Canaccord K
V 2009-09-29 14:36:29 0.47 -0.01 1,500 1 Anonymous 33 Canaccord K
V 2009-09-29 14:35:36 0.47 -0.01 22,000 1 Anonymous 33 Canaccord K
V 2009-09-29 14:23:45 0.48 0.00 3,000 124 Questrade 33 Canaccord K
V 2009-09-29 14:23:45 0.48 0.00 10,000 5 Penson 33 Canaccord K
V 2009-09-29 14:23:45 0.48 0.00 10,000 1 Anonymous 33 Canaccord K
V 2009-09-29 14:23:45 0.48 0.00 5,000 2 RBC 33 Canaccord K
V 2009-09-29 14:17:52 0.485 0.005 10,000 5 Penson 33 Canaccord K
V 2009-09-29 14:15:45 0.485 0.005 4,000 5 Penson 33 Canaccord K
V 2009-09-29 13:09:31 0.49 0.01 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-29 12:28:05 0.49 0.01 10,000 5 Penson 33 Canaccord K
V 2009-09-29 12:27:06 0.49 0.01 4,000 1 Anonymous 33 Canaccord K
V 2009-09-29 12:26:56 0.49 0.01 15,000 1 Anonymous 7 TD Sec K
V 2009-09-29 12:26:56 0.49 0.01 10,000 1 Anonymous 33 Canaccord K
V 2009-09-29 11:29:04 0.485 0.005 400 6 Union 9 BMO Nesbitt E
V 2009-09-29 11:19:01 0.485 0.005 200 6 Union 81 HSBC E
V 2009-09-29 11:19:01 0.485 0.005 500 5 Penson 81 HSBC K
V 2009-09-29 11:10:28 0.485 0.005 5,500 5 Penson 1 Anonymous K
V 2009-09-29 11:10:28 0.485 0.005 13,000 85 Scotia 1 Anonymous K
V 2009-09-29 11:10:28 0.485 0.005 13,000 85 Scotia 1 Anonymous K
V 2009-09-29 11:10:28 0.485 0.005 13,000 85 Scotia 1 Anonymous K
V 2009-09-29 11:10:28 0.485 0.005 5,500 85 Scotia 1 Anonymous K
V 2009-09-29 10:51:16 0.49 0.01 10,000 5 Penson 33 Canaccord K
V 2009-09-29 10:37:55 0.49 0.01 5,000 88 Scotia iTRADE 33 Canaccord K
V 2009-09-29 10:36:59 0.50 0.02 3,000 33 Canaccord 7 TD Sec K
V 2009-09-29 10:36:59 0.495 0.015 1,000 33 Canaccord 33 Canaccord K
V 2009-09-29 10:00:56 0.485 0.005 1,000 85 Scotia 124 Questrade K
V 2009-09-29 10:00:56 0.49 0.01 5,000 33 Canaccord 124 Questrade K
V 2009-09-29 09:48:44 0.50 0.02 2,000 19 Desjardins 7 TD Sec K
V 2009-09-29 09:48:44 0.50 0.02 500 7 TD Sec 7 TD Sec K
V 2009-09-29 09:38:25 0.50 0.02 4,500 7 TD Sec 33 Canaccord K
V 2009-09-29 09:32:56 0.50 0.02 500 7 TD Sec 33 Canaccord K
V 2009-09-29 09:30:01 0.49 0.02 100 6 Union 33 Canaccord E
V 2009-09-29 09:30:01 0.50 0.02 5,000 7 TD Sec 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 4,500 39 Merrill Lynch 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 1,500 39 Merrill Lynch 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 12,000 39 Merrill Lynch 2 RBC K
V 2009-09-29 09:30:01 0.50 0.02 2,000 39 Merrill Lynch 80 National Bank K
V 2009-09-29 09:30:01 0.50 0.02 5,000 33 Canaccord 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 3,500 33 Canaccord 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 8,000 2 RBC 2 RBC K
V 2009-09-29 09:30:01 0.50 0.02 4,000 33 Canaccord 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 2,500 33 Canaccord 33 Canaccord K
V 2009-09-29 09:30:01 0.50 0.02 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply