Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 25, 2009 04:21PM

Here are all the trades for : FO on 9/ 25/2009.
93 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-25 15:56:35 0.49 -0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-09-25 15:54:07 0.50 -0.01 3,000 99 Jitney 7 TD Sec K
V 2009-09-25 15:51:53 0.495 -0.015 1,500 7 TD Sec 1 Anonymous K
V 2009-09-25 15:48:17 0.49 -0.02 2,000 85 Scotia 85 Scotia K
V 2009-09-25 15:37:30 0.49 -0.02 6,500 85 Scotia 36 Latimer K
V 2009-09-25 15:37:30 0.49 -0.02 2,500 79 CIBC 36 Latimer K
V 2009-09-25 14:49:00 0.495 -0.015 21,000 7 TD Sec 36 Latimer K
V 2009-09-25 14:43:21 0.49 -0.02 2,000 79 CIBC 7 TD Sec K
V 2009-09-25 14:43:08 0.49 -0.02 500 79 CIBC 19 Desjardins K
V 2009-09-25 14:30:49 0.495 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-25 14:23:18 0.495 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-25 14:17:48 0.49 -0.02 500 1 Anonymous 85 Scotia K
V 2009-09-25 14:17:48 0.49 -0.02 7,000 79 CIBC 85 Scotia K
V 2009-09-25 14:17:48 0.49 -0.02 2,000 2 RBC 85 Scotia K
V 2009-09-25 14:17:48 0.49 -0.02 500 9 BMO Nesbitt 85 Scotia K
V 2009-09-25 14:14:20 0.49 -0.02 9,500 9 BMO Nesbitt 85 Scotia K
V 2009-09-25 14:14:20 0.49 -0.02 500 1 Anonymous 85 Scotia K
V 2009-09-25 14:07:59 0.49 -0.02 1,000 2 RBC 2 RBC K
V 2009-09-25 14:02:25 0.495 -0.015 4,000 2 RBC 33 Canaccord K
V 2009-09-25 13:00:32 0.49 -0.02 500 1 Anonymous 124 Questrade K
V 2009-09-25 12:43:09 0.485 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-09-25 12:41:30 0.485 -0.025 4,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-25 12:40:48 0.485 -0.025 8,000 7 TD Sec 7 TD Sec K
V 2009-09-25 12:13:19 0.48 -0.03 9,000 7 TD Sec 2 RBC K
V 2009-09-25 12:13:19 0.48 -0.03 3,000 85 Scotia 2 RBC K
V 2009-09-25 12:13:19 0.48 -0.03 3,000 7 TD Sec 2 RBC K
V 2009-09-25 12:13:19 0.48 -0.03 9,000 9 BMO Nesbitt 2 RBC K
V 2009-09-25 12:13:19 0.485 -0.025 1,000 33 Canaccord 2 RBC K
V 2009-09-25 12:13:19 0.485 -0.025 5,000 79 CIBC 2 RBC K
V 2009-09-25 12:11:17 0.50 -0.015 200 33 Canaccord 6 Union E
V 2009-09-25 12:11:17 0.495 -0.015 5,000 33 Canaccord 2 RBC K
V 2009-09-25 12:11:17 0.49 -0.02 3,500 33 Canaccord 7 TD Sec K
V 2009-09-25 12:04:23 0.49 -0.02 18,000 7 TD Sec 7 TD Sec K
V 2009-09-25 12:04:23 0.49 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-09-25 11:58:20 0.49 -0.02 100 85 Scotia 6 Union E
V 2009-09-25 11:58:20 0.49 -0.02 2,000 85 Scotia 7 TD Sec K
V 2009-09-25 11:45:49 0.49 -0.02 6,000 79 CIBC 7 TD Sec K
V 2009-09-25 11:44:01 0.48 -0.03 2,000 85 Scotia 85 Scotia K
V 2009-09-25 11:28:22 0.48 -0.03 2,000 9 BMO Nesbitt 53 Morgan Stanley K
V 2009-09-25 11:28:22 0.48 -0.03 4,000 9 BMO Nesbitt 53 Morgan Stanley K
V 2009-09-25 11:28:22 0.48 -0.03 3,000 7 TD Sec 53 Morgan Stanley K
V 2009-09-25 11:28:22 0.48 -0.03 3,000 2 RBC 53 Morgan Stanley K
V 2009-09-25 11:28:22 0.48 -0.025 400 6 Union 53 Morgan Stanley E
V 2009-09-25 11:28:22 0.485 -0.025 5,000 2 RBC 53 Morgan Stanley K
V 2009-09-25 11:23:23 0.495 -0.015 2,000 2 RBC 33 Canaccord K
V 2009-09-25 11:17:57 0.495 -0.015 1,000 33 Canaccord 33 Canaccord K
V 2009-09-25 11:09:24 0.48 -0.03 1,500 2 RBC 79 CIBC K
V 2009-09-25 11:09:24 0.48 -0.03 340 6 Union 2 RBC E
V 2009-09-25 11:09:24 0.48 -0.03 500 2 RBC 2 RBC K
V 2009-09-25 11:09:24 0.485 -0.025 15,000 33 Canaccord 2 RBC K
V 2009-09-25 11:09:24 0.485 -0.025 3,000 33 Canaccord 2 RBC K
V 2009-09-25 11:08:09 0.49 -0.02 5,000 2 RBC 1 Anonymous K
V 2009-09-25 10:59:05 0.50 -0.01 1,500 88 Scotia iTRADE 7 TD Sec K
V 2009-09-25 10:58:42 0.50 -0.01 500 88 Scotia iTRADE 85 Scotia K
V 2009-09-25 10:58:42 0.50 -0.01 1,500 7 TD Sec 85 Scotia K
V 2009-09-25 10:39:52 0.51 0.00 406 6 Union 2 RBC E
V 2009-09-25 10:39:52 0.51 0.00 13,500 1 Anonymous 2 RBC K
V 2009-09-25 10:33:59 0.50 -0.01 5,000 7 TD Sec 85 Scotia K
V 2009-09-25 10:31:56 0.50 -0.01 2,000 7 TD Sec 85 Scotia K
V 2009-09-25 10:25:02 0.51 0.00 100 2 RBC 6 Union E
V 2009-09-25 10:25:02 0.51 0.00 6,000 2 RBC 2 RBC K
V 2009-09-25 10:17:57 0.51 0.00 8,000 1 Anonymous 2 RBC K
V 2009-09-25 10:12:18 0.50 -0.01 200 6 Union 7 TD Sec E
V 2009-09-25 10:10:27 0.50 -0.01 500 7 TD Sec 85 Scotia K
V 2009-09-25 10:10:27 0.50 -0.01 5,000 7 TD Sec 85 Scotia K
V 2009-09-25 10:10:27 0.50 -0.01 5,000 2 RBC 85 Scotia K
V 2009-09-25 10:10:27 0.50 -0.01 500 7 TD Sec 85 Scotia K
V 2009-09-25 10:10:03 0.51 0.00 16,000 85 Scotia 2 RBC K
V 2009-09-25 10:10:03 0.51 0.00 2,000 85 Scotia 88 Scotia iTRADE K
V 2009-09-25 10:08:36 0.51 0.00 3,000 5 Penson 85 Scotia K
V 2009-09-25 10:03:25 0.51 0.00 1,000 5 Penson 1 Anonymous K
V 2009-09-25 10:03:25 0.51 0.00 1,000 5 Penson 1 Anonymous K
V 2009-09-25 10:01:53 0.50 -0.01 500 7 TD Sec 1 Anonymous K
V 2009-09-25 09:58:43 0.50 -0.01 480 85 Scotia 6 Union E
V 2009-09-25 09:58:43 0.50 -0.01 500 85 Scotia 1 Anonymous K
V 2009-09-25 09:52:59 0.495 -0.015 5,000 5 Penson 83 Research Cap K
V 2009-09-25 09:52:53 0.495 -0.015 16,000 85 Scotia 83 Research Cap K
V 2009-09-25 09:51:06 0.495 -0.015 1,000 88 Scotia iTRADE 83 Research Cap K
V 2009-09-25 09:50:48 0.495 -0.015 300 2 RBC 6 Union E
V 2009-09-25 09:50:48 0.495 -0.015 500 2 RBC 83 Research Cap K
V 2009-09-25 09:44:54 0.50 -0.01 200 124 Questrade 6 Union E
V 2009-09-25 09:44:54 0.50 -0.01 12,500 78 Salman 83 Research Cap K
V 2009-09-25 09:44:16 0.50 -0.01 90,000 78 Salman 79 CIBC K
V 2009-09-25 09:44:16 0.50 -0.01 10,000 5 Penson 79 CIBC K
V 2009-09-25 09:40:03 0.51 0.00 10,000 5 Penson 1 Anonymous K
V 2009-09-25 09:38:36 0.51 0.00 6,500 15 UBS 85 Scotia K
V 2009-09-25 09:33:28 0.51 0.00 10,000 15 UBS 79 CIBC K
V 2009-09-25 09:33:17 0.51 0.00 400 6 Union 46 Blackmont E
V 2009-09-25 09:33:17 0.51 0.00 4,000 15 UBS 46 Blackmont K
V 2009-09-25 09:32:46 0.51 0.02 300 6 Union 79 CIBC E
V 2009-09-25 09:30:01 0.53 0.02 4,000 2 RBC 15 UBS K
V 2009-09-25 09:30:01 0.53 0.02 1,000 2 RBC 85 Scotia K
V 2009-09-25 09:30:01 0.53 0.02 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply