All trades by volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volumes descending

posted on Sep 24, 2009 04:18PM

Here are all the trades for : FO on 9/ 24/2009.

78 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-09-24 09:42:08	0.54	0.01	36,000	15 UBS	7 TD Sec	K

V	2009-09-24 13:19:58	0.52	-0.01	30,000	78 Salman	79 CIBC	K

V	2009-09-24 10:24:43	0.51	-0.02	23,500	1 Anonymous	79 CIBC	K

V	2009-09-24 10:25:07	0.50	-0.03	20,000	1 Anonymous	79 CIBC	K

V	2009-09-24 12:48:49	0.52	-0.01	20,000	1 Anonymous	79 CIBC	K

V	2009-09-24 09:43:04	0.54	0.01	14,000	79 CIBC	7 TD Sec	K

V	2009-09-24 09:30:01	0.54	0.01	13,000	15 UBS	15 UBS	K

V	2009-09-24 09:30:01	0.54	0.01	11,500	15 UBS	7 TD Sec	K

V	2009-09-24 09:30:01	0.54	0.01	10,000	15 UBS	79 CIBC	K

V	2009-09-24 10:07:44	0.55	0.02	10,000	15 UBS	1 Anonymous	K

V	2009-09-24 10:09:38	0.55	0.02	10,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-09-24 10:23:26	0.52	-0.01	10,000	7 TD Sec	2 RBC	K

V	2009-09-24 10:25:07	0.50	-0.03	10,000	9 BMO Nesbitt	79 CIBC	K

V	2009-09-24 10:28:31	0.51	-0.02	10,000	1 Anonymous	85 Scotia	K

V	2009-09-24 13:46:23	0.52	-0.01	10,000	78 Salman	33 Canaccord	K

V	2009-09-24 10:32:52	0.51	-0.02	8,000	2 RBC	85 Scotia	K

V	2009-09-24 13:12:37	0.52	-0.01	8,000	78 Salman	2 RBC	K

V	2009-09-24 10:25:58	0.50	-0.03	7,500	1 Anonymous	2 RBC	K

V	2009-09-24 10:10:15	0.54	0.01	7,000	7 TD Sec	79 CIBC	K

V	2009-09-24 10:40:53	0.51	-0.02	6,000	1 Anonymous	7 TD Sec	K

V	2009-09-24 10:29:58	0.51	-0.02	5,500	1 Anonymous	85 Scotia	K

V	2009-09-24 11:38:53	0.52	-0.01	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-09-24 12:33:53	0.52	-0.01	5,000	1 Anonymous	7 TD Sec	K

V	2009-09-24 12:33:53	0.52	-0.01	5,000	1 Anonymous	2 RBC	K

V	2009-09-24 10:28:01	0.51	-0.02	4,500	1 Anonymous	2 RBC	K

V	2009-09-24 14:55:53	0.53	0.00	4,500	33 Canaccord	80 National Bank	K

V	2009-09-24 09:36:21	0.54	0.01	4,000	15 UBS	79 CIBC	K

V	2009-09-24 10:14:34	0.53	0.00	4,000	2 RBC	79 CIBC	K

V	2009-09-24 10:22:13	0.52	-0.01	4,000	7 TD Sec	2 RBC	K

V	2009-09-24 09:51:36	0.55	0.02	3,500	1 Anonymous	1 Anonymous	K

V	2009-09-24 10:25:07	0.50	-0.03	3,500	7 TD Sec	79 CIBC	K

V	2009-09-24 10:06:19	0.54	0.01	3,000	7 TD Sec	2 RBC	K

V	2009-09-24 10:40:32	0.51	-0.02	3,000	1 Anonymous	7 TD Sec	K

V	2009-09-24 11:04:43	0.50	-0.03	3,000	2 RBC	2 RBC	K

V	2009-09-24 12:33:53	0.52	-0.01	3,000	1 Anonymous	7 TD Sec	K

V	2009-09-24 12:45:48	0.52	-0.01	3,000	1 Anonymous	2 RBC	K

V	2009-09-24 13:50:21	0.52	-0.01	3,000	78 Salman	7 TD Sec	K

V	2009-09-24 10:25:58	0.50	-0.03	2,500	7 TD Sec	2 RBC	K

V	2009-09-24 09:43:04	0.55	0.02	2,000	79 CIBC	27 Dundee	K

V	2009-09-24 10:06:19	0.54	0.01	2,000	9 BMO Nesbitt	2 RBC	K

V	2009-09-24 10:14:34	0.53	0.00	2,000	2 RBC	79 CIBC	K

V	2009-09-24 10:32:52	0.52	-0.01	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-09-24 11:05:13	0.50	-0.03	2,000	78 Salman	9 BMO Nesbitt	K

V	2009-09-24 11:43:24	0.52	-0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-09-24 12:33:53	0.52	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-09-24 12:33:53	0.52	-0.01	2,000	1 Anonymous	7 TD Sec	K

V	2009-09-24 13:14:41	0.53	0.00	2,000	7 TD Sec	85 Scotia	K

V	2009-09-24 15:11:15	0.52	-0.01	2,000	78 Salman	85 Scotia	K

V	2009-09-24 09:30:01	0.54	0.01	1,500	7 TD Sec	7 TD Sec	KL

V	2009-09-24 10:25:07	0.50	-0.03	1,500	9 BMO Nesbitt	79 CIBC	K

V	2009-09-24 09:30:01	0.54	0.01	1,000	79 CIBC	79 CIBC	K

V	2009-09-24 10:24:04	0.52	-0.01	1,000	7 TD Sec	79 CIBC	K

V	2009-09-24 10:24:04	0.52	-0.01	1,000	7 TD Sec	79 CIBC	K

V	2009-09-24 10:24:43	0.51	-0.02	1,000	2 RBC	79 CIBC	K

V	2009-09-24 10:45:38	0.50	-0.03	1,000	2 RBC	58 Qtrade	K

V	2009-09-24 10:47:33	0.50	-0.03	1,000	2 RBC	2 RBC	K

V	2009-09-24 11:32:24	0.52	-0.01	1,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-09-24 11:36:08	0.51	-0.02	1,000	15 UBS	85 Scotia	K

V	2009-09-24 15:03:22	0.52	-0.01	1,000	78 Salman	2 RBC	K

V	2009-09-24 15:14:06	0.52	-0.01	1,000	78 Salman	85 Scotia	K

V	2009-09-24 15:22:38	0.53	0.00	1,000	2 RBC	80 National Bank	K

V	2009-09-24 09:30:01	0.54	0.01	500	7 TD Sec	7 TD Sec	K

V	2009-09-24 09:30:01	0.54	0.01	500	15 UBS	79 CIBC	K

V	2009-09-24 09:51:36	0.55	0.02	500	1 Anonymous	27 Dundee	K

V	2009-09-24 10:25:07	0.50	-0.03	500	1 Anonymous	79 CIBC	K

V	2009-09-24 10:28:01	0.51	-0.02	500	124 Questrade	2 RBC	K

V	2009-09-24 13:51:22	0.52	-0.01	500	78 Salman	14 ITG	K

V	2009-09-24 14:46:30	0.53	0.00	500	2 RBC	85 Scotia	K

V	2009-09-24 14:55:53	0.53	0.00	500	33 Canaccord	85 Scotia	K

V	2009-09-24 15:24:28	0.51	-0.02	500	15 UBS	81 HSBC	K

V	2009-09-24 11:32:24	0.52	-0.01	355	33 Canaccord	6 Union	E

V	2009-09-24 13:41:54	0.53	-0.01	300	85 Scotia	6 Union	E

V	2009-09-24 10:24:43	0.51	-0.02	250	2 RBC	6 Union	E

V	2009-09-24 13:51:22	0.52	-0.01	250	6 Union	14 ITG	E

V	2009-09-24 14:46:30	0.53	0.00	250	2 RBC	6 Union	E

V	2009-09-24 10:25:07	0.50	-0.03	100	6 Union	79 CIBC	E

V	2009-09-24 10:45:38	0.50	-0.03	100	6 Union	58 Qtrade	E

V	2009-09-24 12:33:53	0.52	-0.01	50	6 Union	88 Scotia iTRADE	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply