Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume descending

posted on Sep 23, 2009 11:02PM

Here are all the trades for : FO on 9/ 23/2009.
78 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-23 14:06:22 0.55 -0.01 400,000 15 UBS 15 UBS K
V 2009-09-23 09:42:12 0.55 -0.01 32,000 1 Anonymous 80 National Bank K
V 2009-09-23 10:25:36 0.56 0.00 26,000 5 Penson 15 UBS K
V 2009-09-23 10:23:22 0.56 0.00 20,000 2 RBC 15 UBS K
V 2009-09-23 10:35:06 0.55 -0.01 14,000 2 RBC 2 RBC K
V 2009-09-23 15:59:24 0.54 -0.02 14,000 1 Anonymous 85 Scotia K
V 2009-09-23 14:34:51 0.52 -0.04 12,000 15 UBS 2 RBC K
V 2009-09-23 10:40:34 0.53 -0.03 10,000 2 RBC 7 TD Sec K
V 2009-09-23 12:59:52 0.55 -0.01 10,000 2 RBC 15 UBS K
V 2009-09-23 15:18:41 0.54 -0.02 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-23 10:40:34 0.54 -0.02 9,000 1 Anonymous 7 TD Sec K
V 2009-09-23 11:16:26 0.52 -0.04 8,500 9 BMO Nesbitt 86 Pictet K
V 2009-09-23 09:44:28 0.55 -0.01 8,000 5 Penson 80 National Bank K
V 2009-09-23 10:40:34 0.54 -0.02 7,500 1 Anonymous 7 TD Sec K
V 2009-09-23 13:19:49 0.54 -0.02 7,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-23 10:40:34 0.54 -0.02 6,500 5 Penson 7 TD Sec K
V 2009-09-23 14:12:25 0.54 -0.02 6,500 79 CIBC 1 Anonymous K
V 2009-09-23 09:32:30 0.54 -0.02 6,000 2 RBC 10 FirstEnergy K
V 2009-09-23 10:35:06 0.54 -0.02 6,000 1 Anonymous 2 RBC K
V 2009-09-23 10:55:43 0.52 -0.04 6,000 2 RBC 2 RBC K
V 2009-09-23 14:18:28 0.53 -0.03 5,500 5 Penson 1 Anonymous K
V 2009-09-23 15:47:08 0.55 -0.01 5,500 85 Scotia 15 UBS K
V 2009-09-23 11:55:07 0.53 -0.03 5,000 1 Anonymous 1 Anonymous K
V 2009-09-23 11:55:07 0.53 -0.03 5,000 79 CIBC 1 Anonymous K
V 2009-09-23 12:53:09 0.53 -0.03 5,000 5 Penson 124 Questrade K
V 2009-09-23 15:48:57 0.54 -0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-09-23 15:55:27 0.54 -0.02 5,000 1 Anonymous 85 Scotia K
V 2009-09-23 09:32:30 0.54 -0.02 4,000 5 Penson 10 FirstEnergy K
V 2009-09-23 10:25:36 0.56 0.00 4,000 5 Penson 9 BMO Nesbitt K
V 2009-09-23 12:28:54 0.54 -0.02 4,000 2 RBC 7 TD Sec K
V 2009-09-23 12:31:24 0.54 -0.02 4,000 2 RBC 7 TD Sec K
V 2009-09-23 12:44:22 0.53 -0.03 4,000 5 Penson 7 TD Sec K
V 2009-09-23 14:34:51 0.53 -0.03 4,000 7 TD Sec 2 RBC K
V 2009-09-23 15:32:21 0.54 -0.02 4,000 1 Anonymous 7 TD Sec K
V 2009-09-23 15:52:05 0.54 -0.02 4,000 1 Anonymous 85 Scotia K
V 2009-09-23 15:22:30 0.54 -0.02 3,500 1 Anonymous 14 ITG K
V 2009-09-23 09:32:15 0.54 -0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-09-23 10:40:34 0.53 -0.03 3,000 85 Scotia 7 TD Sec K
V 2009-09-23 10:40:34 0.53 -0.03 3,000 85 Scotia 7 TD Sec K
V 2009-09-23 14:22:10 0.52 -0.04 3,000 15 UBS 14 ITG K
V 2009-09-23 14:23:02 0.52 -0.04 3,000 15 UBS 2 RBC K
V 2009-09-23 15:18:41 0.54 -0.02 2,500 1 Anonymous 7 TD Sec K
V 2009-09-23 09:57:47 0.56 0.00 2,000 2 RBC 1 Anonymous K
V 2009-09-23 10:12:08 0.56 0.00 2,000 33 Canaccord 15 UBS K
V 2009-09-23 10:40:34 0.53 -0.03 2,000 1 Anonymous 7 TD Sec K
V 2009-09-23 11:00:01 0.52 -0.04 2,000 2 RBC 86 Pictet K
V 2009-09-23 12:44:22 0.53 -0.03 2,000 7 TD Sec 7 TD Sec K
V 2009-09-23 12:57:38 0.54 -0.02 2,000 79 CIBC 7 TD Sec K
V 2009-09-23 13:37:13 0.54 -0.02 2,000 79 CIBC 1 Anonymous K
V 2009-09-23 14:12:25 0.54 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-09-23 15:18:41 0.54 -0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-09-23 15:59:24 0.53 -0.03 2,000 7 TD Sec 85 Scotia K
V 2009-09-23 09:42:29 0.54 -0.02 1,500 5 Penson 57 Interactive K
V 2009-09-23 11:16:26 0.52 -0.04 1,500 2 RBC 86 Pictet K
V 2009-09-23 13:46:13 0.54 -0.02 1,500 79 CIBC 19 Desjardins K
V 2009-09-23 14:22:10 0.52 -0.04 1,500 9 BMO Nesbitt 14 ITG K
V 2009-09-23 09:32:15 0.54 -0.02 1,000 7 TD Sec 7 TD Sec KL
V 2009-09-23 09:57:47 0.56 0.00 1,000 2 RBC 15 UBS K
V 2009-09-23 10:05:14 0.56 0.00 1,000 7 TD Sec 15 UBS K
V 2009-09-23 10:31:19 0.55 -0.01 1,000 2 RBC 7 TD Sec K
V 2009-09-23 10:40:34 0.53 -0.03 1,000 85 Scotia 7 TD Sec K
V 2009-09-23 11:09:14 0.52 -0.04 1,000 7 TD Sec 7 TD Sec K
V 2009-09-23 12:41:13 0.54 -0.02 1,000 2 RBC 7 TD Sec K
V 2009-09-23 12:57:38 0.54 -0.02 1,000 79 CIBC 7 TD Sec K
V 2009-09-23 15:47:08 0.55 -0.01 1,000 85 Scotia 2 RBC K
V 2009-09-23 15:59:24 0.53 -0.03 1,000 33 Canaccord 85 Scotia K
V 2009-09-23 10:55:43 0.53 -0.03 500 9 BMO Nesbitt 2 RBC K
V 2009-09-23 10:55:43 0.52 -0.04 500 2 RBC 2 RBC K
V 2009-09-23 14:22:10 0.53 -0.03 500 5 Penson 14 ITG K
V 2009-09-23 09:48:04 0.55 -0.01 490 6 Union 79 CIBC E
V 2009-09-23 15:26:54 0.54 -0.02 443 6 Union 33 Canaccord E
V 2009-09-23 13:15:11 0.54 -0.01 400 6 Union 79 CIBC E
V 2009-09-23 10:27:33 0.55 0.00 370 6 Union 79 CIBC E
V 2009-09-23 12:16:16 0.54 -0.03 350 33 Canaccord 6 Union E
V 2009-09-23 10:55:43 0.52 -0.04 300 6 Union 2 RBC E
V 2009-09-23 09:43:51 0.55 -0.02 200 85 Scotia 6 Union E
V 2009-09-23 09:42:29 0.54 -0.02 100 6 Union 57 Interactive E
V 2009-09-23 12:53:09 0.53 -0.03 20 6 Union 124 Questrade E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply