Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 22, 2009 04:37PM

Here are all the trades for : FO on 9/ 22/2009.
96 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-22 15:56:55 0.56 0.01 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-22 15:56:36 0.56 0.01 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-22 15:55:50 0.56 0.02 100 6 Union 85 Scotia E
V 2009-09-22 15:50:52 0.57 0.02 10,000 85 Scotia 85 Scotia K
V 2009-09-22 15:49:01 0.56 0.01 2,000 2 RBC 7 TD Sec K
V 2009-09-22 15:47:40 0.56 0.01 7,000 7 TD Sec 7 TD Sec K
V 2009-09-22 15:47:40 0.56 0.01 3,000 2 RBC 7 TD Sec K
V 2009-09-22 15:44:38 0.56 0.01 13,000 7 TD Sec 7 TD Sec K
V 2009-09-22 15:44:38 0.56 0.01 5,500 7 TD Sec 7 TD Sec K
V 2009-09-22 15:40:04 0.57 0.02 1,000 2 RBC 2 RBC K
V 2009-09-22 15:37:44 0.56 0.01 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-22 15:37:44 0.56 0.01 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-09-22 15:22:59 0.57 0.01 300 85 Scotia 6 Union E
V 2009-09-22 15:12:41 0.57 0.01 300 85 Scotia 6 Union E
V 2009-09-22 15:08:16 0.56 0.01 18,500 7 TD Sec 2 RBC K
V 2009-09-22 15:06:52 0.56 0.01 5,500 2 RBC 2 RBC K
V 2009-09-22 14:17:03 0.55 0.00 2,000 2 RBC 2 RBC K
V 2009-09-22 14:07:27 0.55 0.00 1,000 2 RBC 85 Scotia K
V 2009-09-22 14:07:27 0.55 0.00 4,000 2 RBC 85 Scotia K
V 2009-09-22 14:05:31 0.55 0.00 3,000 7 TD Sec 7 TD Sec K
V 2009-09-22 13:58:32 0.56 0.00 310 14 ITG 6 Union E
V 2009-09-22 13:50:48 0.55 0.00 300 6 Union 85 Scotia E
V 2009-09-22 13:50:48 0.55 0.00 1,000 2 RBC 85 Scotia K
V 2009-09-22 13:43:51 0.56 0.01 1,000 85 Scotia 2 RBC K
V 2009-09-22 13:24:56 0.56 0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-09-22 12:42:56 0.55 0.01 200 6 Union 7 TD Sec E
V 2009-09-22 12:18:52 0.56 0.01 5,000 99 Jitney 2 RBC K
V 2009-09-22 12:14:10 0.56 0.02 100 6 Union 88 Scotia iTRADE E
V 2009-09-22 12:12:28 0.57 0.02 431 27 Dundee 6 Union E
V 2009-09-22 12:12:28 0.57 0.02 9,500 27 Dundee 88 Scotia iTRADE K
V 2009-09-22 12:09:47 0.55 0.00 3,500 85 Scotia 37 MacDougall K
V 2009-09-22 12:09:47 0.56 0.01 500 85 Scotia 37 MacDougall K
V 2009-09-22 12:09:47 0.56 0.01 4,000 99 Jitney 37 MacDougall K
V 2009-09-22 11:48:14 0.56 0.01 1,000 99 Jitney 7 TD Sec K
V 2009-09-22 11:45:01 0.57 0.02 500 7 TD Sec 7 TD Sec K
V 2009-09-22 11:34:16 0.54 0.02 300 6 Union 81 HSBC E
V 2009-09-22 11:32:53 0.57 0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-09-22 11:32:53 0.56 0.01 1,000 7 TD Sec 2 RBC K
V 2009-09-22 11:24:50 0.57 0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-09-22 11:24:38 0.57 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-09-22 11:24:35 0.57 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-09-22 11:24:34 0.57 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-09-22 11:17:01 0.54 -0.01 300 6 Union 15 UBS E
V 2009-09-22 11:15:36 0.54 -0.01 500 9 BMO Nesbitt 2 RBC K
V 2009-09-22 11:15:36 0.55 0.00 2,500 2 RBC 2 RBC K
V 2009-09-22 11:10:13 0.55 0.00 4,500 2 RBC 85 Scotia K
V 2009-09-22 11:10:13 0.55 0.00 500 80 National Bank 85 Scotia K
V 2009-09-22 10:52:47 0.55 0.00 9,500 80 National Bank 7 TD Sec K
V 2009-09-22 10:52:47 0.55 0.00 10,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:48:51 0.56 0.01 2,000 85 Scotia 88 Scotia iTRADE K
V 2009-09-22 10:40:55 0.57 0.02 2,500 85 Scotia 7 TD Sec K
V 2009-09-22 10:40:55 0.57 0.02 18,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:38:56 0.57 0.02 5,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:32:27 0.57 0.02 3,000 99 Jitney 7 TD Sec K
V 2009-09-22 10:32:27 0.57 0.02 17,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:31:32 0.57 0.02 5,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:23:16 0.57 0.02 1,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:22:13 0.57 0.02 4,000 33 Canaccord 7 TD Sec K
V 2009-09-22 10:20:51 0.57 0.02 24,500 33 Canaccord 7 TD Sec K
V 2009-09-22 10:17:01 0.57 0.02 20,000 33 Canaccord 85 Scotia K
V 2009-09-22 10:16:33 0.57 0.02 3,000 33 Canaccord 99 Jitney K
V 2009-09-22 10:16:33 0.57 0.02 2,000 33 Canaccord 2 RBC K
V 2009-09-22 10:16:33 0.57 0.02 500 33 Canaccord 33 Canaccord K
V 2009-09-22 10:14:40 0.56 0.01 401 6 Union 99 Jitney E
V 2009-09-22 10:14:40 0.56 0.01 1,500 85 Scotia 99 Jitney K
V 2009-09-22 10:14:40 0.56 0.01 5,000 2 RBC 99 Jitney K
V 2009-09-22 10:14:40 0.56 0.01 1,500 80 National Bank 99 Jitney K
V 2009-09-22 10:14:37 0.57 0.02 250 2 RBC 6 Union E
V 2009-09-22 10:10:32 0.57 0.02 200 14 ITG 6 Union E
V 2009-09-22 10:08:17 0.57 0.02 200 7 TD Sec 6 Union E
V 2009-09-22 10:08:17 0.57 0.02 500 7 TD Sec 33 Canaccord K
V 2009-09-22 09:58:24 0.58 0.03 2,000 85 Scotia 7 TD Sec K
V 2009-09-22 09:58:15 0.58 0.03 1,000 85 Scotia 7 TD Sec K
V 2009-09-22 09:56:53 0.58 0.03 5,000 85 Scotia 7 TD Sec K
V 2009-09-22 09:55:52 0.58 0.03 2,500 85 Scotia 7 TD Sec K
V 2009-09-22 09:55:17 0.58 0.03 2,500 85 Scotia 2 RBC K
V 2009-09-22 09:55:14 0.58 0.03 2,500 7 TD Sec 2 RBC K
V 2009-09-22 09:55:14 0.58 0.03 4,000 7 TD Sec 7 TD Sec K
V 2009-09-22 09:55:14 0.58 0.03 3,500 7 TD Sec 79 CIBC K
V 2009-09-22 09:54:55 0.58 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-09-22 09:47:22 0.58 0.03 6,500 9 BMO Nesbitt 79 CIBC K
V 2009-09-22 09:47:22 0.58 0.03 500 9 BMO Nesbitt 7 TD Sec K
V 2009-09-22 09:47:22 0.57 0.02 1,000 9 BMO Nesbitt 2 RBC K
V 2009-09-22 09:45:20 0.58 0.03 1,000 85 Scotia 7 TD Sec K
V 2009-09-22 09:45:20 0.57 0.02 4,000 85 Scotia 2 RBC K
V 2009-09-22 09:38:06 0.56 0.01 2,500 80 National Bank 124 Questrade K
V 2009-09-22 09:31:29 0.57 0.02 1,500 2 RBC 2 RBC K
V 2009-09-22 09:30:01 0.57 0.02 11,000 2 RBC 7 TD Sec K
V 2009-09-22 09:30:01 0.57 0.02 14,000 2 RBC 7 TD Sec K
V 2009-09-22 09:30:01 0.57 0.02 25,000 15 UBS 75 MGI K
V 2009-09-22 09:30:01 0.57 0.02 4,000 15 UBS 7 TD Sec K
V 2009-09-22 09:30:01 0.57 0.02 3,000 15 UBS 9 BMO Nesbitt K
V 2009-09-22 09:30:01 0.57 0.02 10,000 15 UBS 79 CIBC K
V 2009-09-22 09:30:01 0.57 0.02 1,000 2 RBC 2 RBC K
V 2009-09-22 09:30:01 0.57 0.02 8,000 15 UBS 15 UBS K
V 2009-09-22 09:30:01 0.57 0.02 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply