Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 21, 2009 04:24PM

Here are all the trades for : FO on 9/ 21/2009.
212 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-21 15:59:19 0.55 0.01 2,000 48 Laurentian 7 TD Sec K
V 2009-09-21 15:59:19 0.55 0.01 1,000 48 Laurentian 79 CIBC K
V 2009-09-21 15:58:44 0.54 0.00 1,000 48 Laurentian 7 TD Sec K
V 2009-09-21 15:54:54 0.55 0.01 100 7 TD Sec 6 Union E
V 2009-09-21 15:52:52 0.55 0.01 2,000 2 RBC 2 RBC K
V 2009-09-21 15:52:52 0.54 0.00 8,000 2 RBC 88 Scotia iTRADE K
V 2009-09-21 15:49:24 0.53 -0.01 8,500 1 Anonymous 7 TD Sec K
V 2009-09-21 15:49:24 0.53 -0.01 3,500 85 Scotia 7 TD Sec K
V 2009-09-21 15:44:48 0.54 0.00 1,500 79 CIBC 7 TD Sec K
V 2009-09-21 15:36:09 0.54 0.00 10,500 1 Anonymous 7 TD Sec K
V 2009-09-21 15:35:55 0.54 0.00 10,000 1 Anonymous 7 TD Sec K
V 2009-09-21 15:33:43 0.54 0.00 5,000 1 Anonymous 7 TD Sec K
V 2009-09-21 15:33:43 0.54 0.00 4,000 1 Anonymous 19 Desjardins K
V 2009-09-21 15:27:08 0.54 0.00 124 85 Scotia 6 Union E
V 2009-09-21 15:27:08 0.54 0.00 1,000 85 Scotia 19 Desjardins K
V 2009-09-21 15:07:14 0.53 -0.01 6,500 85 Scotia 7 TD Sec K
V 2009-09-21 15:07:14 0.53 -0.01 1,000 2 RBC 7 TD Sec K
V 2009-09-21 15:07:14 0.53 -0.01 500 1 Anonymous 7 TD Sec K
V 2009-09-21 15:07:14 0.53 -0.01 5,000 33 Canaccord 7 TD Sec K
V 2009-09-21 15:07:14 0.53 -0.01 7,000 1 Anonymous 7 TD Sec K
V 2009-09-21 15:06:12 0.53 -0.01 10,000 1 Anonymous 95 Wolverton K
V 2009-09-21 15:05:37 0.54 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-09-21 14:50:38 0.54 0.00 1,500 7 TD Sec 2 RBC K
V 2009-09-21 14:35:37 0.53 -0.01 3,000 1 Anonymous 80 National Bank K
V 2009-09-21 14:35:37 0.54 0.00 7,000 79 CIBC 80 National Bank K
V 2009-09-21 14:35:08 0.54 0.00 2,000 79 CIBC 2 RBC K
V 2009-09-21 14:35:08 0.54 0.00 1,000 79 CIBC 19 Desjardins K
V 2009-09-21 14:08:47 0.54 0.00 100 81 HSBC 6 Union E
V 2009-09-21 13:35:22 0.54 0.00 9,500 80 National Bank 7 TD Sec K
V 2009-09-21 13:33:40 0.54 0.00 500 80 National Bank 79 CIBC K
V 2009-09-21 13:31:03 0.54 0.00 9,500 1 Anonymous 79 CIBC K
V 2009-09-21 13:28:57 0.54 0.00 500 1 Anonymous 7 TD Sec K
V 2009-09-21 13:28:57 0.54 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-09-21 13:28:57 0.54 0.00 2,500 2 RBC 7 TD Sec K
V 2009-09-21 13:28:57 0.54 0.00 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 13:10:07 0.54 0.00 5,000 2 RBC 2 RBC K
V 2009-09-21 12:57:08 0.54 0.00 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-09-21 12:50:15 0.54 0.00 400 6 Union 2 RBC E
V 2009-09-21 12:46:30 0.54 0.00 10,000 1 Anonymous 79 CIBC K
V 2009-09-21 12:22:07 0.55 0.01 3,000 2 RBC 1 Anonymous K
V 2009-09-21 12:22:07 0.55 0.01 2,000 2 RBC 1 Anonymous K
V 2009-09-21 12:21:38 0.56 0.02 2,500 7 TD Sec 15 UBS K
V 2009-09-21 12:14:48 0.55 0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-09-21 12:14:48 0.55 0.01 3,000 33 Canaccord 7 TD Sec K
V 2009-09-21 11:56:36 0.56 0.02 5,000 7 TD Sec 15 UBS K
V 2009-09-21 11:53:18 0.58 0.04 11,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:53:18 0.57 0.03 3,000 1 Anonymous 2 RBC K
V 2009-09-21 11:53:18 0.57 0.03 1,000 1 Anonymous 19 Desjardins K
V 2009-09-21 11:53:18 0.57 0.03 2,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:53:18 0.57 0.03 3,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:50:53 0.55 0.01 7,000 33 Canaccord 88 Scotia iTRADE K
V 2009-09-21 11:50:53 0.55 0.01 6,000 2 RBC 88 Scotia iTRADE K
V 2009-09-21 11:50:53 0.55 0.01 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-21 11:50:53 0.55 0.01 2,000 2 RBC 88 Scotia iTRADE K
V 2009-09-21 11:50:53 0.55 0.01 5,000 33 Canaccord 88 Scotia iTRADE K
V 2009-09-21 11:50:53 0.55 0.01 13,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-21 11:46:46 0.55 0.01 2,500 1 Anonymous 85 Scotia K
V 2009-09-21 11:46:46 0.55 0.01 500 7 TD Sec 85 Scotia K
V 2009-09-21 11:46:46 0.56 0.02 2,000 7 TD Sec 85 Scotia K
V 2009-09-21 11:46:05 0.57 0.03 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 11:46:05 0.57 0.03 3,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-09-21 11:42:36 0.57 0.03 300 2 RBC 6 Union E
V 2009-09-21 11:42:36 0.57 0.03 500 2 RBC 88 Scotia iTRADE K
V 2009-09-21 11:42:36 0.56 0.02 5,000 2 RBC 7 TD Sec K
V 2009-09-21 11:38:14 0.57 0.03 1,500 83 Research Cap 88 Scotia iTRADE K
V 2009-09-21 11:38:14 0.57 0.03 2,000 83 Research Cap 7 TD Sec K
V 2009-09-21 11:38:14 0.57 0.03 3,000 83 Research Cap 85 Scotia K
V 2009-09-21 11:38:14 0.57 0.03 3,500 83 Research Cap 9 BMO Nesbitt K
V 2009-09-21 11:36:39 0.55 0.01 11,500 79 CIBC 79 CIBC K
V 2009-09-21 11:36:39 0.55 0.01 2,500 7 TD Sec 79 CIBC K
V 2009-09-21 11:36:39 0.56 0.02 3,000 15 UBS 79 CIBC K
V 2009-09-21 11:36:39 0.56 0.02 8,000 80 National Bank 79 CIBC K
V 2009-09-21 11:35:07 0.56 0.02 2,000 80 National Bank 79 CIBC K
V 2009-09-21 11:35:07 0.56 0.02 5,000 1 Anonymous 79 CIBC K
V 2009-09-21 11:34:21 0.56 0.02 10,000 1 Anonymous 19 Desjardins K
V 2009-09-21 11:33:26 0.56 0.02 1,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:33:16 0.57 0.03 1,500 68 Leede 9 BMO Nesbitt K
V 2009-09-21 11:33:16 0.57 0.03 2,000 68 Leede 2 RBC K
V 2009-09-21 11:33:16 0.57 0.03 500 68 Leede 2 RBC K
V 2009-09-21 11:27:28 0.57 0.03 5,000 19 Desjardins 7 TD Sec K
V 2009-09-21 11:26:21 0.57 0.03 5,000 19 Desjardins 7 TD Sec K
V 2009-09-21 11:21:59 0.57 0.03 5,000 2 RBC 2 RBC K
V 2009-09-21 11:17:09 0.56 0.02 300 6 Union 7 TD Sec E
V 2009-09-21 11:17:09 0.56 0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:17:09 0.56 0.02 5,000 1 Anonymous 79 CIBC K
V 2009-09-21 11:17:09 0.56 0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:17:09 0.56 0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:17:09 0.56 0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-09-21 11:17:09 0.56 0.02 5,000 1 Anonymous 79 CIBC K
V 2009-09-21 11:15:30 0.56 0.02 5,000 2 RBC 79 CIBC K
V 2009-09-21 11:14:32 0.56 0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-09-21 11:09:50 0.55 0.01 220 6 Union 2 RBC E
V 2009-09-21 11:09:50 0.55 0.01 4,500 7 TD Sec 80 National Bank K
V 2009-09-21 11:09:50 0.55 0.01 7,000 7 TD Sec 2 RBC K
V 2009-09-21 11:09:50 0.55 0.01 5,500 7 TD Sec 2 RBC K
V 2009-09-21 11:06:14 0.55 0.01 5,000 99 Jitney 2 RBC K
V 2009-09-21 11:06:11 0.55 0.01 35,000 7 TD Sec 2 RBC K
V 2009-09-21 11:06:02 0.55 0.01 25,000 7 TD Sec 2 RBC K
V 2009-09-21 11:05:54 0.55 0.01 5,000 7 TD Sec 2 RBC K
V 2009-09-21 11:03:01 0.55 0.01 4,500 7 TD Sec 2 RBC K
V 2009-09-21 11:03:01 0.55 0.01 15,500 7 TD Sec 1 Anonymous K
V 2009-09-21 11:00:36 0.54 0.00 3,000 7 TD Sec 79 CIBC K
V 2009-09-21 11:00:36 0.54 0.00 2,000 7 TD Sec 2 RBC K
V 2009-09-21 10:48:57 0.54 0.00 11,500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:48:52 0.54 0.00 13,500 1 Anonymous 1 Anonymous K
V 2009-09-21 10:48:33 0.53 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-09-21 10:48:33 0.53 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-09-21 10:48:33 0.53 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2009-09-21 10:48:33 0.53 -0.01 10,000 2 RBC 7 TD Sec K
V 2009-09-21 10:48:33 0.53 -0.01 1,500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:48:09 0.54 0.00 2,000 2 RBC 1 Anonymous K
V 2009-09-21 10:40:10 0.54 0.00 5,000 2 RBC 7 TD Sec K
V 2009-09-21 10:39:24 0.54 0.00 2,000 2 RBC 7 TD Sec K
V 2009-09-21 10:36:10 0.54 0.00 3,000 2 RBC 7 TD Sec K
V 2009-09-21 10:34:11 0.55 0.01 2,000 85 Scotia 1 Anonymous K
V 2009-09-21 10:34:03 0.55 0.01 2,500 7 TD Sec 1 Anonymous K
V 2009-09-21 10:34:03 0.54 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-09-21 10:33:06 0.54 0.00 2,500 85 Scotia 7 TD Sec K
V 2009-09-21 10:30:04 0.54 0.00 9,500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:30:04 0.54 0.00 500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:29:24 0.54 0.00 9,500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:29:24 0.54 0.00 500 1 Anonymous 7 TD Sec K
V 2009-09-21 10:24:10 0.54 0.00 10,000 1 Anonymous 79 CIBC K
V 2009-09-21 10:24:10 0.54 0.00 65,500 1 Anonymous 79 CIBC K
V 2009-09-21 10:24:10 0.54 0.00 5,000 85 Scotia 79 CIBC K
V 2009-09-21 10:24:10 0.54 0.00 2,000 2 RBC 79 CIBC K
V 2009-09-21 10:24:10 0.54 0.00 4,000 85 Scotia 79 CIBC K
V 2009-09-21 10:24:10 0.55 0.01 13,500 85 Scotia 79 CIBC K
V 2009-09-21 10:20:53 0.56 0.02 10,000 1 Anonymous 10 FirstEnergy K
V 2009-09-21 10:20:00 0.57 0.03 5,000 14 ITG 1 Anonymous K
V 2009-09-21 10:19:38 0.56 0.02 10,000 1 Anonymous 15 UBS K
V 2009-09-21 10:13:32 0.56 0.02 10,000 124 Questrade 15 UBS K
V 2009-09-21 10:12:43 0.55 0.01 10,000 1 Anonymous 15 UBS K
V 2009-09-21 10:12:22 0.55 0.01 2,500 1 Anonymous 1 Anonymous K
V 2009-09-21 10:11:53 0.55 0.01 2,000 1 Anonymous 79 CIBC K
V 2009-09-21 10:08:34 0.55 0.01 5,000 19 Desjardins 1 Anonymous K
V 2009-09-21 10:08:34 0.55 0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-09-21 10:07:28 0.58 0.01 250 7 TD Sec 6 Union E
V 2009-09-21 10:06:24 0.55 0.01 2,000 7 TD Sec 79 CIBC K
V 2009-09-21 10:04:49 0.55 0.01 8,000 7 TD Sec 2 RBC K
V 2009-09-21 10:03:49 0.57 0.03 1,000 124 Questrade 5 Penson K
V 2009-09-21 10:03:49 0.57 0.04 100 6 Union 124 Questrade E
V 2009-09-21 10:03:49 0.58 0.04 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 10:03:49 0.58 0.04 1,500 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 10:03:49 0.58 0.04 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 10:03:49 0.58 0.04 3,000 9 BMO Nesbitt 48 Laurentian K
V 2009-09-21 10:03:49 0.58 0.04 500 9 BMO Nesbitt 58 Qtrade K
V 2009-09-21 10:03:49 0.58 0.04 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 10:03:49 0.57 0.03 4,000 9 BMO Nesbitt 2 RBC K
V 2009-09-21 10:03:49 0.56 0.02 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-09-21 10:03:49 0.56 0.02 1,500 9 BMO Nesbitt 124 Questrade K
V 2009-09-21 10:03:49 0.56 0.02 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-09-21 10:03:49 0.56 0.02 5,000 9 BMO Nesbitt 2 RBC K
V 2009-09-21 10:03:49 0.55 0.01 8,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-21 10:03:49 0.55 0.01 1,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-09-21 10:03:49 0.55 0.01 17,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-21 10:03:49 0.55 0.01 20,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-21 10:03:49 0.55 0.01 5,000 9 BMO Nesbitt 78 Salman K
V 2009-09-21 10:03:43 0.55 0.01 2,000 79 CIBC 79 CIBC K
V 2009-09-21 10:03:43 0.55 0.01 38,000 79 CIBC 78 Salman K
V 2009-09-21 10:02:47 0.54 0.00 4,000 85 Scotia 79 CIBC K
V 2009-09-21 10:01:08 0.54 0.00 100 6 Union 79 CIBC E
V 2009-09-21 10:01:08 0.54 0.00 1,000 85 Scotia 2 RBC K
V 2009-09-21 10:01:08 0.54 0.00 1,000 85 Scotia 2 RBC K
V 2009-09-21 10:00:28 0.54 0.00 4,000 124 Questrade 2 RBC K
V 2009-09-21 09:56:52 0.55 0.01 2,500 124 Questrade 124 Questrade K
V 2009-09-21 09:56:52 0.55 0.01 2,500 124 Questrade 78 Salman K
V 2009-09-21 09:56:19 0.55 0.01 5,000 79 CIBC 78 Salman K
V 2009-09-21 09:55:24 0.54 0.00 9,000 85 Scotia 79 CIBC K
V 2009-09-21 09:53:28 0.54 0.00 1,000 85 Scotia 79 CIBC K
V 2009-09-21 09:53:06 0.53 -0.01 2,500 124 Questrade 79 CIBC K
V 2009-09-21 09:53:06 0.53 -0.01 1,000 7 TD Sec 79 CIBC K
V 2009-09-21 09:52:06 0.53 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-09-21 09:49:32 0.55 0.01 2,500 79 CIBC 78 Salman K
V 2009-09-21 09:49:32 0.54 0.00 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-21 09:49:32 0.54 0.00 1,000 79 CIBC 7 TD Sec K
V 2009-09-21 09:49:32 0.54 0.00 500 79 CIBC 79 CIBC K
V 2009-09-21 09:47:22 0.53 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-09-21 09:44:03 0.53 -0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-09-21 09:41:33 0.54 0.00 5,000 79 CIBC 79 CIBC K
V 2009-09-21 09:40:11 0.53 -0.01 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-21 09:38:56 0.54 0.00 500 80 National Bank 79 CIBC K
V 2009-09-21 09:37:57 0.53 -0.01 1,000 80 National Bank 2 RBC K
V 2009-09-21 09:37:57 0.53 -0.01 4,000 80 National Bank 7 TD Sec K
V 2009-09-21 09:36:36 0.53 -0.01 1,000 85 Scotia 7 TD Sec K
V 2009-09-21 09:36:36 0.53 -0.01 4,000 85 Scotia 88 Scotia iTRADE K
V 2009-09-21 09:35:31 0.48 -0.06 1,500 7 TD Sec 2 RBC K
V 2009-09-21 09:35:31 0.49 -0.05 2,000 88 Scotia iTRADE 2 RBC K
V 2009-09-21 09:35:31 0.495 -0.045 1,000 2 RBC 2 RBC K
V 2009-09-21 09:35:31 0.50 -0.04 1,000 2 RBC 2 RBC K
V 2009-09-21 09:35:31 0.50 -0.04 5,000 7 TD Sec 2 RBC K
V 2009-09-21 09:31:53 0.50 -0.04 1,000 79 CIBC 7 TD Sec K
V 2009-09-21 09:31:53 0.50 -0.04 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-21 09:31:32 0.51 -0.03 2,000 2 RBC 7 TD Sec K
V 2009-09-21 09:31:24 0.52 -0.02 10,000 2 RBC 7 TD Sec K
V 2009-09-21 09:30:57 0.52 -0.02 5,000 2 RBC 7 TD Sec K
V 2009-09-21 09:30:02 0.52 -0.01 200 6 Union 19 Desjardins E
V 2009-09-21 09:30:02 0.52 -0.01 100 6 Union 7 TD Sec E
V 2009-09-21 09:30:02 0.53 -0.01 100 33 Canaccord 6 Union E
V 2009-09-21 09:30:02 0.53 -0.01 300 57 Interactive 6 Union E
V 2009-09-21 09:30:02 0.53 -0.01 200 57 Interactive 6 Union E
V 2009-09-21 09:30:02 0.53 -0.01 2,500 33 Canaccord 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 6,000 7 TD Sec 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 500 57 Interactive 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 4,000 57 Interactive 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 1,500 79 CIBC 2 RBC K
V 2009-09-21 09:30:02 0.53 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-09-21 09:30:02 0.53 -0.01 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-09-21 09:30:02 0.53 -0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-09-21 09:30:02 0.53 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-09-21 09:30:02 0.53 -0.01 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply