Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 18, 2009 09:01PM

Here are all the trades for : FO on 9/ 18/2009.
273 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-18 15:57:52 0.54 0.07 1,500 2 RBC 2 RBC K
V 2009-09-18 15:57:52 0.54 0.07 500 2 RBC 79 CIBC K
V 2009-09-18 15:55:56 0.54 0.07 2,000 7 TD Sec 85 Scotia K
V 2009-09-18 15:48:34 0.54 0.06 300 19 Desjardins 6 Union E
V 2009-09-18 15:48:34 0.53 0.06 1,500 19 Desjardins 7 TD Sec K
V 2009-09-18 15:47:31 0.53 0.06 200 19 Desjardins 6 Union E
V 2009-09-18 15:45:08 0.53 0.06 3,500 7 TD Sec 7 TD Sec K
V 2009-09-18 15:38:11 0.55 0.08 500 85 Scotia 1 Anonymous K
V 2009-09-18 15:36:15 0.54 0.07 3,000 58 Qtrade 80 National Bank K
V 2009-09-18 15:36:15 0.54 0.07 1,500 58 Qtrade 2 RBC K
V 2009-09-18 15:36:15 0.53 0.06 500 58 Qtrade 85 Scotia K
V 2009-09-18 15:35:08 0.53 0.06 9,500 79 CIBC 85 Scotia K
V 2009-09-18 15:35:08 0.53 0.06 2,000 79 CIBC 7 TD Sec K
V 2009-09-18 15:35:08 0.53 0.06 500 79 CIBC 2 RBC K
V 2009-09-18 15:35:08 0.53 0.06 3,000 79 CIBC 80 National Bank K
V 2009-09-18 15:30:05 0.52 0.05 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-18 15:15:12 0.51 0.04 10,000 33 Canaccord 33 Canaccord K
V 2009-09-18 15:15:12 0.51 0.04 4,000 2 RBC 33 Canaccord K
V 2009-09-18 15:15:12 0.51 0.04 10,000 80 National Bank 33 Canaccord K
V 2009-09-18 14:44:51 0.53 0.06 1,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-18 14:44:03 0.53 0.06 1,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-18 14:43:08 0.53 0.06 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-18 14:37:32 0.53 0.06 4,000 7 TD Sec 7 TD Sec K
V 2009-09-18 14:36:12 0.51 0.04 500 7 TD Sec 7 TD Sec K
V 2009-09-18 14:36:12 0.51 0.04 4,000 7 TD Sec 7 TD Sec K
V 2009-09-18 14:36:12 0.51 0.04 3,500 7 TD Sec 7 TD Sec K
V 2009-09-18 14:36:12 0.52 0.05 2,000 2 RBC 7 TD Sec K
V 2009-09-18 14:34:38 0.53 0.06 10,000 7 TD Sec 7 TD Sec K
V 2009-09-18 13:45:49 0.52 0.05 5,000 88 Scotia iTRADE 2 RBC K
V 2009-09-18 13:44:42 0.52 0.05 20,000 2 RBC 2 RBC K
V 2009-09-18 13:44:06 0.51 0.04 3,000 7 TD Sec 7 TD Sec K
V 2009-09-18 13:25:25 0.52 0.05 20,000 9 BMO Nesbitt 2 RBC K
V 2009-09-18 13:22:13 0.52 0.05 10,000 85 Scotia 2 RBC K
V 2009-09-18 13:22:13 0.52 0.05 10,000 85 Scotia 2 RBC K
V 2009-09-18 13:22:13 0.52 0.05 7,000 85 Scotia 2 RBC K
V 2009-09-18 13:22:13 0.53 0.06 28,000 85 Scotia 2 RBC K
V 2009-09-18 13:21:23 0.53 0.06 15,000 85 Scotia 79 CIBC K
V 2009-09-18 13:20:19 0.53 0.06 13,000 85 Scotia 79 CIBC K
V 2009-09-18 13:19:36 0.53 0.06 5,000 85 Scotia 124 Questrade K
V 2009-09-18 13:19:36 0.53 0.06 3,000 85 Scotia 7 TD Sec K
V 2009-09-18 13:19:36 0.53 0.06 11,000 85 Scotia 7 TD Sec K
V 2009-09-18 13:13:35 0.52 0.05 3,000 85 Scotia 7 TD Sec K
V 2009-09-18 13:13:35 0.52 0.05 7,000 85 Scotia 7 TD Sec K
V 2009-09-18 13:12:13 0.52 0.05 3,000 85 Scotia 2 RBC K
V 2009-09-18 13:11:21 0.52 0.05 1,000 7 TD Sec 2 RBC K
V 2009-09-18 13:11:21 0.52 0.05 5,000 124 Questrade 2 RBC K
V 2009-09-18 13:11:21 0.52 0.05 1,000 80 National Bank 2 RBC K
V 2009-09-18 13:04:21 0.52 0.05 5,000 7 TD Sec 7 TD Sec K
V 2009-09-18 13:00:49 0.53 0.06 3,500 7 TD Sec 7 TD Sec K
V 2009-09-18 12:58:46 0.53 0.06 5,500 79 CIBC 7 TD Sec K
V 2009-09-18 12:57:21 0.53 0.06 10,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:55:40 0.54 0.07 2,000 79 CIBC 79 CIBC K
V 2009-09-18 12:55:10 0.55 0.08 9,000 1 Anonymous 1 Anonymous K
V 2009-09-18 12:54:58 0.55 0.08 26,500 1 Anonymous 1 Anonymous K
V 2009-09-18 12:54:42 0.55 0.08 11,000 1 Anonymous 1 Anonymous K
V 2009-09-18 12:54:42 0.55 0.08 5,500 1 Anonymous 79 CIBC K
V 2009-09-18 12:54:31 0.55 0.08 4,500 1 Anonymous 79 CIBC K
V 2009-09-18 12:54:31 0.55 0.08 3,500 1 Anonymous 75 MGI K
V 2009-09-18 12:54:31 0.54 0.07 2,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:54:25 0.54 0.07 13,000 85 Scotia 7 TD Sec K
V 2009-09-18 12:54:24 0.54 0.07 7,000 85 Scotia 7 TD Sec K
V 2009-09-18 12:54:17 0.54 0.07 8,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:54:09 0.55 0.08 9,000 1 Anonymous 75 MGI K
V 2009-09-18 12:54:09 0.55 0.08 9,000 1 Anonymous 1 Anonymous K
V 2009-09-18 12:53:34 0.55 0.08 41,000 2 RBC 1 Anonymous K
V 2009-09-18 12:53:34 0.55 0.08 9,000 2 RBC 7 TD Sec K
V 2009-09-18 12:53:33 0.54 0.07 17,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:53:20 0.54 0.07 3,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:53:18 0.54 0.07 371 6 Union 124 Questrade E
V 2009-09-18 12:53:18 0.54 0.07 2,000 1 Anonymous 124 Questrade K
V 2009-09-18 12:53:06 0.53 0.06 10,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:52:38 0.54 0.07 8,500 1 Anonymous 124 Questrade K
V 2009-09-18 12:52:38 0.54 0.07 11,500 1 Anonymous 75 MGI K
V 2009-09-18 12:52:26 0.54 0.07 1,000 1 Anonymous 75 MGI K
V 2009-09-18 12:52:26 0.54 0.07 19,000 1 Anonymous 1 Anonymous K
V 2009-09-18 12:51:56 0.53 0.06 10,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:51:52 0.53 0.06 7,000 1 Anonymous 68 Leede K
V 2009-09-18 12:51:37 0.53 0.06 3,000 1 Anonymous 68 Leede K
V 2009-09-18 12:51:30 0.53 0.06 7,000 1 Anonymous 68 Leede K
V 2009-09-18 12:41:24 0.53 0.06 3,000 85 Scotia 68 Leede K
V 2009-09-18 12:40:29 0.52 0.05 3,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:40:29 0.52 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:40:29 0.52 0.05 1,000 80 National Bank 7 TD Sec K
V 2009-09-18 12:40:13 0.53 0.06 5,000 7 TD Sec 124 Questrade K
V 2009-09-18 12:38:44 0.52 0.05 8,000 80 National Bank 7 TD Sec K
V 2009-09-18 12:38:36 0.52 0.05 20,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:38:36 0.52 0.05 5,000 124 Questrade 7 TD Sec K
V 2009-09-18 12:38:07 0.53 0.06 5,000 7 TD Sec 33 Canaccord K
V 2009-09-18 12:37:11 0.51 0.04 3,500 7 TD Sec 7 TD Sec K
V 2009-09-18 12:37:11 0.52 0.05 5,000 33 Canaccord 7 TD Sec K
V 2009-09-18 12:37:11 0.52 0.05 1,500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:37:08 0.52 0.05 5,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:36:53 0.52 0.05 1,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:36:43 0.52 0.05 9,000 79 CIBC 7 TD Sec K
V 2009-09-18 12:36:43 0.52 0.05 8,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:36:43 0.52 0.05 2,000 79 CIBC 7 TD Sec K
V 2009-09-18 12:36:43 0.52 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:36:35 0.53 0.06 3,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:36:35 0.53 0.06 20,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:36:35 0.53 0.06 9,500 7 TD Sec 7 TD Sec K
V 2009-09-18 12:36:35 0.53 0.06 2,500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:36:16 0.54 0.07 100 85 Scotia 6 Union E
V 2009-09-18 12:36:16 0.54 0.07 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-09-18 12:36:16 0.54 0.07 2,500 9 BMO Nesbitt 7 TD Sec K
V 2009-09-18 12:36:13 0.54 0.07 36,500 9 BMO Nesbitt 7 TD Sec K
V 2009-09-18 12:36:13 0.54 0.07 8,000 2 RBC 7 TD Sec K
V 2009-09-18 12:36:13 0.54 0.07 500 85 Scotia 7 TD Sec K
V 2009-09-18 12:36:05 0.55 0.08 1,000 2 RBC 7 TD Sec K
V 2009-09-18 12:36:04 0.56 0.09 500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:36:04 0.56 0.09 4,500 1 Anonymous 2 RBC K
V 2009-09-18 12:35:54 0.56 0.09 500 1 Anonymous 2 RBC K
V 2009-09-18 12:35:54 0.56 0.09 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 12:35:54 0.56 0.09 3,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:34:22 0.54 0.07 500 85 Scotia 85 Scotia K
V 2009-09-18 12:34:22 0.55 0.08 6,000 7 TD Sec 85 Scotia K
V 2009-09-18 12:34:22 0.55 0.08 3,500 14 ITG 85 Scotia K
V 2009-09-18 12:34:02 0.55 0.08 350 6 Union 85 Scotia E
V 2009-09-18 12:34:02 0.55 0.08 500 14 ITG 7 TD Sec K
V 2009-09-18 12:33:40 0.55 0.08 14,500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:33:40 0.55 0.08 5,500 1 Anonymous 85 Scotia K
V 2009-09-18 12:33:39 0.55 0.08 3,000 1 Anonymous 85 Scotia K
V 2009-09-18 12:33:39 0.55 0.08 17,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 12:33:37 0.55 0.08 10,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:32:09 0.55 0.08 8,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 12:32:09 0.55 0.08 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 12:32:09 0.55 0.08 10,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:32:09 0.55 0.08 1,500 1 Anonymous 2 RBC K
V 2009-09-18 12:32:09 0.55 0.08 2,500 1 Anonymous 88 Scotia iTRADE K
V 2009-09-18 12:32:09 0.54 0.07 2,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:32:05 0.54 0.07 1,000 85 Scotia 7 TD Sec K
V 2009-09-18 12:31:29 0.55 0.08 100 85 Scotia 6 Union E
V 2009-09-18 12:31:29 0.55 0.08 1,500 85 Scotia 85 Scotia K
V 2009-09-18 12:31:29 0.55 0.08 2,000 85 Scotia 85 Scotia K
V 2009-09-18 12:30:18 0.55 0.08 500 1 Anonymous 88 Scotia iTRADE K
V 2009-09-18 12:30:18 0.54 0.07 24,500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:29:06 0.54 0.07 300 6 Union 7 TD Sec E
V 2009-09-18 12:29:06 0.54 0.07 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 12:29:06 0.54 0.07 2,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:29:06 0.54 0.07 2,500 1 Anonymous 7 TD Sec K
V 2009-09-18 12:28:15 0.54 0.07 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-18 12:28:15 0.54 0.07 2,000 79 CIBC 7 TD Sec K
V 2009-09-18 12:25:52 0.53 0.06 100 6 Union 79 CIBC E
V 2009-09-18 12:25:52 0.53 0.06 250 6 Union 2 RBC E
V 2009-09-18 12:22:30 0.53 0.06 1,000 2 RBC 7 TD Sec K
V 2009-09-18 12:22:30 0.53 0.06 1,000 2 RBC 2 RBC K
V 2009-09-18 12:20:43 0.53 0.06 4,000 1 Anonymous 2 RBC K
V 2009-09-18 12:20:43 0.53 0.06 5,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:20:43 0.53 0.06 2,000 1 Anonymous 33 Canaccord K
V 2009-09-18 12:20:26 0.53 0.06 12,000 1 Anonymous 33 Canaccord K
V 2009-09-18 12:20:26 0.53 0.06 6,000 1 Anonymous 80 National Bank K
V 2009-09-18 12:17:44 0.53 0.06 1,000 2 RBC 2 RBC K
V 2009-09-18 12:17:44 0.53 0.06 4,000 2 RBC 80 National Bank K
V 2009-09-18 12:17:44 0.52 0.05 25,000 2 RBC 7 TD Sec K
V 2009-09-18 12:14:56 0.52 0.05 2,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:14:56 0.52 0.05 1,000 1 Anonymous 7 TD Sec K
V 2009-09-18 12:13:54 0.51 0.04 10,000 7 TD Sec 15 UBS K
V 2009-09-18 12:13:51 0.50 0.03 500 7 TD Sec 2 RBC K
V 2009-09-18 12:11:36 0.50 0.03 4,000 7 TD Sec 2 RBC K
V 2009-09-18 12:11:29 0.495 0.03 300 6 Union 88 Scotia iTRADE E
V 2009-09-18 12:10:03 0.50 0.03 1,500 1 Anonymous 2 RBC K
V 2009-09-18 12:10:03 0.50 0.03 3,500 1 Anonymous 15 UBS K
V 2009-09-18 12:09:48 0.50 0.03 5,000 1 Anonymous 15 UBS K
V 2009-09-18 12:09:36 0.50 0.03 1,500 1 Anonymous 15 UBS K
V 2009-09-18 12:09:36 0.50 0.03 1,500 1 Anonymous 2 RBC K
V 2009-09-18 12:08:43 0.50 0.03 2,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:08:43 0.50 0.03 1,500 7 TD Sec 2 RBC K
V 2009-09-18 12:08:43 0.50 0.03 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-18 12:08:43 0.50 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:08:43 0.50 0.03 4,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 12:08:43 0.50 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:08:43 0.50 0.03 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 12:08:43 0.50 0.03 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-18 12:08:43 0.50 0.03 15,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:08:43 0.50 0.03 500 7 TD Sec 7 TD Sec K
V 2009-09-18 12:07:57 0.495 0.025 100 6 Union 2 RBC E
V 2009-09-18 12:07:57 0.495 0.025 9,500 1 Anonymous 75 MGI K
V 2009-09-18 12:06:33 0.495 0.025 10,500 85 Scotia 75 MGI K
V 2009-09-18 12:06:33 0.495 0.025 9,500 85 Scotia 2 RBC K
V 2009-09-18 12:06:03 0.49 0.02 6,500 1 Anonymous 74 GMP K
V 2009-09-18 12:02:37 0.495 0.025 9,000 7 TD Sec 7 TD Sec K
V 2009-09-18 12:02:37 0.495 0.025 1,000 7 TD Sec 2 RBC K
V 2009-09-18 12:02:25 0.49 0.02 5,500 7 TD Sec 74 GMP K
V 2009-09-18 12:02:25 0.49 0.02 60 6 Union 7 TD Sec E
V 2009-09-18 12:02:25 0.49 0.02 4,500 7 TD Sec 7 TD Sec K
V 2009-09-18 12:00:08 0.49 0.02 16,500 7 TD Sec 74 GMP K
V 2009-09-18 11:58:36 0.49 0.02 25,000 7 TD Sec 74 GMP K
V 2009-09-18 11:58:36 0.49 0.02 100 6 Union 79 CIBC E
V 2009-09-18 11:58:36 0.49 0.02 10,000 7 TD Sec 74 GMP K
V 2009-09-18 11:58:36 0.49 0.02 8,000 7 TD Sec 2 RBC K
V 2009-09-18 11:58:36 0.49 0.02 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 11:58:36 0.49 0.02 4,000 7 TD Sec 48 Laurentian K
V 2009-09-18 11:54:56 0.49 0.02 4,000 1 Anonymous 48 Laurentian K
V 2009-09-18 11:54:56 0.49 0.02 10,000 1 Anonymous 15 UBS K
V 2009-09-18 11:54:56 0.49 0.02 6,000 1 Anonymous 75 MGI K
V 2009-09-18 11:51:30 0.49 0.02 6,000 85 Scotia 75 MGI K
V 2009-09-18 11:48:42 0.49 0.02 13,000 1 Anonymous 75 MGI K
V 2009-09-18 11:48:42 0.49 0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-09-18 11:48:42 0.49 0.02 3,000 1 Anonymous 7 TD Sec K
V 2009-09-18 11:48:42 0.49 0.02 6,000 1 Anonymous 85 Scotia K
V 2009-09-18 11:46:07 0.485 0.015 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 11:44:52 0.48 0.015 325 6 Union 7 TD Sec E
V 2009-09-18 11:44:02 0.485 0.015 30,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:44:02 0.485 0.015 20,000 1 Anonymous 80 National Bank K
V 2009-09-18 11:43:45 0.48 0.01 300 6 Union 79 CIBC E
V 2009-09-18 11:40:36 0.48 0.01 33,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:39:36 0.48 0.01 8,000 99 Jitney 9 BMO Nesbitt K
V 2009-09-18 11:39:10 0.48 0.01 9,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-18 11:39:10 0.48 0.01 8,000 85 Scotia 99 Jitney K
V 2009-09-18 11:37:10 0.475 0.005 3,500 99 Jitney 9 BMO Nesbitt K
V 2009-09-18 11:37:04 0.48 0.01 3,500 85 Scotia 99 Jitney K
V 2009-09-18 11:37:04 0.48 0.01 4,500 85 Scotia 9 BMO Nesbitt K
V 2009-09-18 11:36:43 0.475 0.005 5,000 99 Jitney 9 BMO Nesbitt K
V 2009-09-18 11:34:03 0.48 0.01 500 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:33:52 0.48 0.01 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:33:34 0.48 0.01 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:31:40 0.48 0.01 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-18 11:31:40 0.48 0.01 1,000 85 Scotia 2 RBC K
V 2009-09-18 11:31:40 0.48 0.01 4,000 85 Scotia 2 RBC K
V 2009-09-18 11:31:40 0.48 0.01 1,000 85 Scotia 80 National Bank K
V 2009-09-18 11:31:19 0.475 0.005 14,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:29:38 0.48 0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-09-18 11:29:38 0.48 0.01 19,000 7 TD Sec 80 National Bank K
V 2009-09-18 11:29:38 0.48 0.01 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 11:28:49 0.475 0.005 2,000 1 Anonymous 1 Anonymous K
V 2009-09-18 11:28:35 0.475 0.005 4,000 1 Anonymous 1 Anonymous K
V 2009-09-18 11:27:55 0.47 0.00 33,500 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:27:41 0.47 0.00 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:27:18 0.47 0.00 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:26:46 0.47 0.00 500 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 11:26:46 0.47 0.00 500 1 Anonymous 7 TD Sec K
V 2009-09-18 11:15:34 0.47 0.00 60 7 TD Sec 6 Union E
V 2009-09-18 11:15:06 0.47 0.00 1,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-18 11:15:06 0.47 0.00 3,000 7 TD Sec 79 CIBC K
V 2009-09-18 10:47:01 0.48 0.01 300 85 Scotia 6 Union E
V 2009-09-18 10:47:01 0.48 0.01 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-18 10:47:01 0.48 0.01 5,500 85 Scotia 7 TD Sec K
V 2009-09-18 10:38:48 0.48 0.01 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-09-18 10:38:48 0.47 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-09-18 10:31:02 0.47 0.00 4,500 79 CIBC 9 BMO Nesbitt K
V 2009-09-18 10:30:33 0.48 0.01 100 2 RBC 6 Union E
V 2009-09-18 10:30:33 0.48 0.01 4,500 2 RBC 7 TD Sec K
V 2009-09-18 10:26:07 0.48 0.01 10,000 2 RBC 15 UBS K
V 2009-09-18 10:21:19 0.485 0.015 9,500 1 Anonymous 7 TD Sec K
V 2009-09-18 10:21:19 0.485 0.015 13,500 1 Anonymous 5 Penson K
V 2009-09-18 10:21:19 0.485 0.015 2,000 1 Anonymous 80 National Bank K
V 2009-09-18 10:19:22 0.48 0.01 20,000 2 RBC 80 National Bank K
V 2009-09-18 10:17:51 0.48 0.01 1,000 1 Anonymous 7 TD Sec K
V 2009-09-18 10:17:51 0.48 0.01 6,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 10:17:51 0.48 0.01 5,000 1 Anonymous 79 CIBC K
V 2009-09-18 10:17:51 0.48 0.01 4,000 1 Anonymous 7 TD Sec K
V 2009-09-18 10:17:51 0.475 0.005 9,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-18 10:15:36 0.475 0.005 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-18 10:10:24 0.47 0.00 250 6 Union 85 Scotia E
V 2009-09-18 10:08:54 0.47 0.00 2,500 80 National Bank 7 TD Sec K
V 2009-09-18 09:58:37 0.48 0.01 3,000 2 RBC 7 TD Sec K
V 2009-09-18 09:58:25 0.48 0.01 18,000 82 Thomas Weisel 7 TD Sec K
V 2009-09-18 09:58:12 0.48 0.01 22,000 82 Thomas Weisel 7 TD Sec K
V 2009-09-18 09:57:36 0.485 0.015 8,000 7 TD Sec 80 National Bank K
V 2009-09-18 09:46:56 0.48 0.01 10,000 82 Thomas Weisel 7 TD Sec K
V 2009-09-18 09:43:25 0.47 0.00 2,000 80 National Bank 88 Scotia iTRADE K
V 2009-09-18 09:43:25 0.47 0.00 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-18 09:42:38 0.475 0.005 3,000 85 Scotia 7 TD Sec K
V 2009-09-18 09:31:28 0.48 0.01 5,000 79 CIBC 15 UBS K
V 2009-09-18 09:30:01 0.48 0.01 470 2 RBC 6 Union E
V 2009-09-18 09:30:01 0.48 0.01 20,000 85 Scotia 15 UBS K
V 2009-09-18 09:30:01 0.48 0.01 18,500 79 CIBC 15 UBS K
V 2009-09-18 09:30:01 0.48 0.01 10,000 79 CIBC 7 TD Sec K
V 2009-09-18 09:30:01 0.48 0.01 6,000 79 CIBC 2 RBC K
V 2009-09-18 09:30:01 0.48 0.01 5,000 79 CIBC 88 Scotia iTRADE K
V 2009-09-18 09:30:01 0.48 0.01 3,500 79 CIBC 7 TD Sec K
V 2009-09-18 09:30:01 0.48 0.01 5,000 79 CIBC 88 Scotia iTRADE K
V 2009-09-18 09:30:01 0.48 0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-09-18 09:30:01 0.48 0.01 2,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply