Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 17, 2009 04:23PM

Here are all the trades for : FO on 9/ 17/2009.
246 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-17 15:58:38 0.47 0.06 2,500 7 TD Sec 124 Questrade K
V 2009-09-17 15:58:38 0.47 0.06 10,000 7 TD Sec 64 Octagon K
V 2009-09-17 15:58:38 0.47 0.06 7,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-17 15:54:23 0.47 0.06 200 79 CIBC 6 Union E
V 2009-09-17 15:54:23 0.47 0.06 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-17 15:52:02 0.455 0.045 500 124 Questrade 9 BMO Nesbitt K
V 2009-09-17 15:48:56 0.47 0.045 25 85 Scotia 6 Union E
V 2009-09-17 15:48:35 0.455 0.045 2,000 124 Questrade 46 Blackmont K
V 2009-09-17 15:48:35 0.46 0.05 8,000 64 Octagon 46 Blackmont K
V 2009-09-17 15:45:53 0.46 0.05 1,000 64 Octagon 19 Desjardins K
V 2009-09-17 15:41:52 0.46 0.05 1,000 64 Octagon 9 BMO Nesbitt K
V 2009-09-17 15:41:52 0.46 0.05 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-17 15:41:52 0.46 0.05 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-17 15:30:11 0.47 0.06 9,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-17 15:29:42 0.47 0.06 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-09-17 15:25:51 0.47 0.06 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-09-17 15:25:51 0.465 0.055 5,000 79 CIBC 99 Jitney K
V 2009-09-17 15:25:51 0.465 0.055 5,000 79 CIBC 99 Jitney K
V 2009-09-17 15:25:51 0.46 0.05 5,000 79 CIBC 7 TD Sec K
V 2009-09-17 15:24:10 0.46 0.05 400 85 Scotia 6 Union E
V 2009-09-17 15:20:19 0.46 0.05 2,000 7 TD Sec 81 HSBC K
V 2009-09-17 15:20:19 0.46 0.05 2,000 85 Scotia 81 HSBC K
V 2009-09-17 15:05:46 0.46 0.05 2,000 85 Scotia 2 RBC K
V 2009-09-17 14:50:04 0.46 0.05 2,500 85 Scotia 88 Scotia iTRADE K
V 2009-09-17 14:45:29 0.46 0.05 12,500 85 Scotia 85 Scotia K
V 2009-09-17 14:44:29 0.46 0.05 100 85 Scotia 6 Union E
V 2009-09-17 14:44:29 0.46 0.05 1,500 85 Scotia 85 Scotia K
V 2009-09-17 14:40:54 0.45 0.04 5,000 1 Anonymous 19 Desjardins K
V 2009-09-17 14:40:54 0.45 0.04 39,500 1 Anonymous 15 UBS K
V 2009-09-17 14:40:54 0.45 0.04 25,000 15 UBS 15 UBS K
V 2009-09-17 14:40:54 0.45 0.04 10,000 7 TD Sec 15 UBS K
V 2009-09-17 14:40:54 0.45 0.04 29,000 7 TD Sec 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 23,000 1 Anonymous 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 8,000 48 Laurentian 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 10,000 7 TD Sec 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 25,000 85 Scotia 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 30,000 2 RBC 15 UBS K
V 2009-09-17 14:40:54 0.46 0.05 500 2 RBC 15 UBS K
V 2009-09-17 14:32:51 0.46 0.05 1,500 2 RBC 1 Anonymous K
V 2009-09-17 14:32:51 0.46 0.05 10,000 85 Scotia 1 Anonymous K
V 2009-09-17 14:32:51 0.46 0.05 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-09-17 14:32:11 0.465 0.055 5,000 99 Jitney 9 BMO Nesbitt K
V 2009-09-17 14:32:11 0.465 0.055 2,000 33 Canaccord 9 BMO Nesbitt K
V 2009-09-17 14:32:11 0.465 0.055 1,000 33 Canaccord 9 BMO Nesbitt K
V 2009-09-17 14:32:11 0.465 0.055 5,000 99 Jitney 9 BMO Nesbitt K
V 2009-09-17 14:31:48 0.47 0.06 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-17 14:31:25 0.47 0.06 1,000 1 Anonymous 7 TD Sec K
V 2009-09-17 14:28:12 0.47 0.06 10,000 1 Anonymous 7 TD Sec K
V 2009-09-17 14:07:05 0.48 0.07 10,000 2 RBC 2 RBC K
V 2009-09-17 14:05:51 0.47 0.06 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-17 14:03:38 0.48 0.07 5,000 2 RBC 9 BMO Nesbitt K
V 2009-09-17 14:03:21 0.48 0.07 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-09-17 14:01:58 0.48 0.07 8,000 2 RBC 2 RBC K
V 2009-09-17 14:00:33 0.48 0.07 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-17 13:56:57 0.47 0.06 3,000 1 Anonymous 7 TD Sec K
V 2009-09-17 13:44:09 0.48 0.07 1,000 19 Desjardins 9 BMO Nesbitt K
V 2009-09-17 13:35:56 0.49 0.08 2,000 33 Canaccord 9 BMO Nesbitt K
V 2009-09-17 13:28:50 0.49 0.08 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-09-17 13:28:40 0.47 0.06 500 1 Anonymous 80 National Bank K
V 2009-09-17 13:24:28 0.49 0.08 5,000 2 RBC 9 BMO Nesbitt K
V 2009-09-17 13:24:28 0.49 0.08 500 2 RBC 7 TD Sec K
V 2009-09-17 13:24:28 0.48 0.07 5,000 2 RBC 7 TD Sec K
V 2009-09-17 13:24:28 0.475 0.065 500 2 RBC 2 RBC K
V 2009-09-17 13:23:41 0.475 0.065 1,000 2 RBC 2 RBC K
V 2009-09-17 13:14:48 0.485 0.075 25,000 2 RBC 9 BMO Nesbitt K
V 2009-09-17 13:14:30 0.485 0.08 100 6 Union 7 TD Sec E
V 2009-09-17 13:14:30 0.485 0.08 200 6 Union 7 TD Sec E
V 2009-09-17 13:13:38 0.49 0.08 1,000 2 RBC 2 RBC K
V 2009-09-17 13:13:38 0.49 0.08 2,000 2 RBC 7 TD Sec K
V 2009-09-17 13:13:38 0.485 0.075 17,000 2 RBC 7 TD Sec K
V 2009-09-17 13:09:34 0.485 0.075 3,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.485 0.075 4,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.48 0.07 12,500 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.48 0.07 4,000 79 CIBC 33 Canaccord K
V 2009-09-17 13:09:34 0.48 0.07 10,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.48 0.07 15,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.48 0.07 20,000 79 CIBC 2 RBC K
V 2009-09-17 13:09:34 0.48 0.07 1,500 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.47 0.06 10,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.47 0.06 2,000 79 CIBC 7 TD Sec K
V 2009-09-17 13:09:34 0.47 0.06 18,000 79 CIBC 85 Scotia K
V 2009-09-17 13:09:11 0.465 0.055 5,000 1 Anonymous 7 TD Sec K
V 2009-09-17 13:03:06 0.465 0.055 2,500 1 Anonymous 2 RBC K
V 2009-09-17 13:02:18 0.47 0.06 3,000 2 RBC 85 Scotia K
V 2009-09-17 13:01:15 0.465 0.055 2,500 1 Anonymous 33 Canaccord K
V 2009-09-17 13:01:15 0.465 0.055 2,500 88 Scotia iTRADE 33 Canaccord K
V 2009-09-17 12:53:00 0.465 0.055 9,500 88 Scotia iTRADE 7 TD Sec K
V 2009-09-17 12:53:00 0.465 0.055 500 1 Anonymous 7 TD Sec K
V 2009-09-17 12:50:32 0.47 0.06 1,000 2 RBC 85 Scotia K
V 2009-09-17 12:41:59 0.47 0.06 9,500 1 Anonymous 85 Scotia K
V 2009-09-17 12:41:59 0.47 0.06 18,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-17 12:41:59 0.47 0.06 2,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-17 12:37:13 0.46 0.05 6,000 88 Scotia iTRADE 2 RBC K
V 2009-09-17 12:37:13 0.46 0.05 5,000 7 TD Sec 2 RBC K
V 2009-09-17 12:34:05 0.47 0.06 250 2 RBC 6 Union E
V 2009-09-17 12:34:05 0.47 0.06 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-17 12:34:05 0.47 0.06 11,000 2 RBC 88 Scotia iTRADE K
V 2009-09-17 12:33:49 0.47 0.06 4,000 2 RBC 99 Jitney K
V 2009-09-17 12:33:44 0.47 0.06 10,000 2 RBC 79 CIBC K
V 2009-09-17 12:29:01 0.47 0.06 50,000 2 RBC 7 TD Sec K
V 2009-09-17 12:28:45 0.47 0.06 5,000 2 RBC 7 TD Sec K
V 2009-09-17 12:28:45 0.47 0.06 20,000 2 RBC 7 TD Sec K
V 2009-09-17 12:18:11 0.45 0.04 21,000 7 TD Sec 2 RBC K
V 2009-09-17 12:18:11 0.45 0.04 50,000 1 Anonymous 2 RBC K
V 2009-09-17 12:18:11 0.455 0.045 30,000 7 TD Sec 2 RBC K
V 2009-09-17 12:18:11 0.455 0.045 500 2 RBC 2 RBC K
V 2009-09-17 12:18:00 0.455 0.06 300 6 Union 2 RBC E
V 2009-09-17 12:18:00 0.47 0.06 3,500 64 Octagon 2 RBC K
V 2009-09-17 12:17:54 0.47 0.06 1,000 64 Octagon 7 TD Sec K
V 2009-09-17 12:14:52 0.47 0.06 4,000 64 Octagon 9 BMO Nesbitt K
V 2009-09-17 12:13:03 0.48 0.07 1,000 7 TD Sec 7 TD Sec K
V 2009-09-17 12:13:01 0.47 0.06 4,000 7 TD Sec 7 TD Sec K
V 2009-09-17 12:13:01 0.47 0.06 46,000 64 Octagon 7 TD Sec K
V 2009-09-17 12:11:56 0.47 0.06 3,500 64 Octagon 2 RBC K
V 2009-09-17 12:11:50 0.47 0.06 6,000 7 TD Sec 2 RBC K
V 2009-09-17 12:11:50 0.47 0.06 4,000 7 TD Sec 7 TD Sec K
V 2009-09-17 12:11:34 0.47 0.06 6,000 33 Canaccord 7 TD Sec K
V 2009-09-17 12:11:25 0.47 0.06 50,000 33 Canaccord 7 TD Sec K
V 2009-09-17 12:10:40 0.475 0.065 18,000 7 TD Sec 7 TD Sec K
V 2009-09-17 12:06:20 0.47 0.06 5,000 33 Canaccord 124 Questrade K
V 2009-09-17 12:06:20 0.47 0.06 3,000 33 Canaccord 2 RBC K
V 2009-09-17 12:06:20 0.47 0.06 12,000 33 Canaccord 79 CIBC K
V 2009-09-17 12:06:20 0.47 0.06 12,000 33 Canaccord 15 UBS K
V 2009-09-17 12:06:20 0.47 0.06 5,000 33 Canaccord 2 RBC K
V 2009-09-17 12:06:20 0.47 0.06 4,000 33 Canaccord 88 Scotia iTRADE K
V 2009-09-17 12:06:20 0.47 0.06 3,000 33 Canaccord 7 TD Sec K
V 2009-09-17 12:04:46 0.465 0.055 5,000 64 Octagon 9 BMO Nesbitt K
V 2009-09-17 12:04:46 0.465 0.055 40,000 64 Octagon 9 BMO Nesbitt K
V 2009-09-17 12:04:46 0.465 0.055 2,000 64 Octagon 7 TD Sec K
V 2009-09-17 11:58:17 0.465 0.055 10,000 79 CIBC 7 TD Sec K
V 2009-09-17 11:56:31 0.46 0.05 200 6 Union 124 Questrade E
V 2009-09-17 11:56:31 0.46 0.05 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-09-17 11:56:31 0.46 0.05 10,000 88 Scotia iTRADE 85 Scotia K
V 2009-09-17 11:56:31 0.46 0.05 3,000 88 Scotia iTRADE 124 Questrade K
V 2009-09-17 11:55:26 0.455 0.045 500 2 RBC 2 RBC K
V 2009-09-17 11:52:28 0.455 0.045 2,000 75 MGI 2 RBC K
V 2009-09-17 11:46:49 0.46 0.05 1,500 2 RBC 124 Questrade K
V 2009-09-17 11:46:49 0.46 0.05 5,000 2 RBC 7 TD Sec K
V 2009-09-17 11:46:49 0.46 0.05 3,500 2 RBC 7 TD Sec K
V 2009-09-17 11:42:19 0.46 0.05 1,500 85 Scotia 7 TD Sec K
V 2009-09-17 11:42:19 0.46 0.05 8,000 85 Scotia 6 Union K
V 2009-09-17 11:42:19 0.46 0.05 10,500 85 Scotia 27 Dundee K
V 2009-09-17 11:41:10 0.455 0.045 2,000 75 MGI 7 TD Sec K
V 2009-09-17 11:40:00 0.46 0.05 9,500 2 RBC 27 Dundee K
V 2009-09-17 11:39:47 0.46 0.05 30,000 2 RBC 2 RBC K
V 2009-09-17 11:39:47 0.46 0.05 10,500 2 RBC 27 Dundee K
V 2009-09-17 11:39:10 0.46 0.05 500 2 RBC 27 Dundee K
V 2009-09-17 11:39:10 0.46 0.05 10,000 2 RBC 1 Anonymous K
V 2009-09-17 11:37:33 0.455 0.045 30,000 75 MGI 7 TD Sec K
V 2009-09-17 11:37:20 0.46 0.05 10,000 2 RBC 1 Anonymous K
V 2009-09-17 11:34:34 0.465 0.055 5,000 75 MGI 27 Dundee K
V 2009-09-17 11:34:10 0.46 0.05 15,000 2 RBC 9 BMO Nesbitt K
V 2009-09-17 11:34:10 0.46 0.05 5,000 124 Questrade 9 BMO Nesbitt K
V 2009-09-17 11:33:05 0.465 0.055 15,000 15 UBS 27 Dundee K
V 2009-09-17 11:33:05 0.465 0.055 5,000 15 UBS 7 TD Sec K
V 2009-09-17 11:33:05 0.465 0.055 1,000 15 UBS 1 Anonymous K
V 2009-09-17 11:33:05 0.46 0.05 4,000 15 UBS 9 BMO Nesbitt K
V 2009-09-17 11:32:22 0.46 0.05 6,000 80 National Bank 9 BMO Nesbitt K
V 2009-09-17 11:32:22 0.46 0.05 20,000 80 National Bank 1 Anonymous K
V 2009-09-17 11:32:22 0.46 0.05 8,000 80 National Bank 2 RBC K
V 2009-09-17 11:32:22 0.46 0.05 6,000 80 National Bank 2 RBC K
V 2009-09-17 11:32:02 0.455 0.045 1,000 75 MGI 7 TD Sec K
V 2009-09-17 11:32:02 0.455 0.045 5,000 75 MGI 2 RBC K
V 2009-09-17 11:28:52 0.44 0.03 5,000 74 GMP 9 BMO Nesbitt K
V 2009-09-17 11:28:52 0.445 0.035 5,000 2 RBC 9 BMO Nesbitt K
V 2009-09-17 11:28:39 0.46 0.05 3,500 7 TD Sec 7 TD Sec K
V 2009-09-17 11:28:39 0.46 0.05 5,000 7 TD Sec 7 TD Sec K
V 2009-09-17 11:28:39 0.46 0.05 1,500 7 TD Sec 2 RBC K
V 2009-09-17 11:18:27 0.46 0.05 7,500 10 FirstEnergy 2 RBC K
V 2009-09-17 11:18:27 0.46 0.05 2,500 10 FirstEnergy 81 HSBC K
V 2009-09-17 11:18:12 0.455 0.045 500 80 National Bank 124 Questrade K
V 2009-09-17 11:18:00 0.455 0.045 5,000 7 TD Sec 124 Questrade K
V 2009-09-17 11:17:56 0.46 0.05 7,500 1 Anonymous 81 HSBC K
V 2009-09-17 11:17:56 0.46 0.05 20,000 1 Anonymous 81 HSBC K
V 2009-09-17 11:17:56 0.46 0.05 5,000 1 Anonymous 2 RBC K
V 2009-09-17 11:17:56 0.46 0.05 10,000 1 Anonymous 79 CIBC K
V 2009-09-17 11:17:56 0.46 0.05 7,500 1 Anonymous 7 TD Sec K
V 2009-09-17 11:17:42 0.455 0.045 10,000 7 TD Sec 85 Scotia K
V 2009-09-17 11:17:42 0.455 0.045 5,000 7 TD Sec 124 Questrade K
V 2009-09-17 11:17:18 0.45 0.04 10,000 74 GMP 7 TD Sec K
V 2009-09-17 11:17:18 0.45 0.04 10,000 74 GMP 88 Scotia iTRADE K
V 2009-09-17 11:17:18 0.45 0.04 6,000 74 GMP 7 TD Sec K
V 2009-09-17 11:17:18 0.45 0.04 3,000 74 GMP 9 BMO Nesbitt K
V 2009-09-17 11:17:18 0.45 0.04 13,000 74 GMP 7 TD Sec K
V 2009-09-17 11:15:33 0.45 0.04 20,000 2 RBC 2 RBC K
V 2009-09-17 11:15:33 0.45 0.04 40,000 2 RBC 7 TD Sec K
V 2009-09-17 11:15:33 0.45 0.04 10,000 2 RBC 2 RBC K
V 2009-09-17 11:15:33 0.45 0.04 3,000 2 RBC 2 RBC K
V 2009-09-17 11:15:33 0.445 0.035 20,000 2 RBC 2 RBC K
V 2009-09-17 11:15:33 0.445 0.035 3,000 2 RBC 33 Canaccord K
V 2009-09-17 11:15:33 0.445 0.035 4,000 2 RBC 81 HSBC K
V 2009-09-17 11:14:14 0.44 0.03 5,500 74 GMP 2 RBC K
V 2009-09-17 11:12:12 0.44 0.03 42,500 27 Dundee 72 Credit Suisse K
V 2009-09-17 11:12:12 0.44 0.03 10,000 27 Dundee 9 BMO Nesbitt K
V 2009-09-17 11:12:12 0.44 0.03 5,000 27 Dundee 9 BMO Nesbitt K
V 2009-09-17 11:12:12 0.44 0.03 10,000 27 Dundee 7 TD Sec K
V 2009-09-17 11:12:12 0.44 0.03 3,500 27 Dundee 85 Scotia K
V 2009-09-17 11:11:58 0.435 0.025 7,500 64 Octagon 2 RBC K
V 2009-09-17 11:10:55 0.43 0.02 10,000 2 RBC 79 CIBC K
V 2009-09-17 11:10:08 0.43 0.02 12,500 2 RBC 1 Anonymous K
V 2009-09-17 11:03:29 0.435 0.025 17,500 85 Scotia 1 Anonymous K
V 2009-09-17 11:03:29 0.435 0.025 2,500 85 Scotia 2 RBC K
V 2009-09-17 10:56:21 0.425 0.015 450 6 Union 58 Qtrade E
V 2009-09-17 10:56:21 0.425 0.015 4,000 2 RBC 58 Qtrade K
V 2009-09-17 10:55:19 0.435 0.025 5,000 124 Questrade 2 RBC K
V 2009-09-17 10:51:52 0.435 0.025 7,000 7 TD Sec 2 RBC K
V 2009-09-17 10:48:35 0.42 0.01 1,000 74 GMP 85 Scotia K
V 2009-09-17 10:48:35 0.42 0.01 1,000 15 UBS 85 Scotia K
V 2009-09-17 10:48:35 0.425 0.015 2,000 7 TD Sec 85 Scotia K
V 2009-09-17 10:48:12 0.43 0.02 1,000 85 Scotia 2 RBC K
V 2009-09-17 10:48:12 0.43 0.02 1,000 85 Scotia 2 RBC K
V 2009-09-17 10:46:53 0.425 0.015 1,500 7 TD Sec 7 TD Sec K
V 2009-09-17 10:46:53 0.425 0.015 6,500 7 TD Sec 33 Canaccord K
V 2009-09-17 10:43:42 0.425 0.015 3,500 7 TD Sec 33 Canaccord K
V 2009-09-17 10:43:42 0.425 0.015 7,000 7 TD Sec 2 RBC K
V 2009-09-17 10:43:29 0.42 0.01 493 6 Union 7 TD Sec E
V 2009-09-17 10:43:29 0.42 0.01 2,000 7 TD Sec 124 Questrade K
V 2009-09-17 10:43:29 0.42 0.01 5,000 7 TD Sec 124 Questrade K
V 2009-09-17 10:43:29 0.42 0.01 7,500 7 TD Sec 7 TD Sec K
V 2009-09-17 10:43:28 0.42 0.01 3,000 15 UBS 7 TD Sec K
V 2009-09-17 10:43:18 0.42 0.01 11,000 15 UBS 7 TD Sec K
V 2009-09-17 10:43:10 0.42 0.01 60,000 33 Canaccord 7 TD Sec K
V 2009-09-17 10:43:08 0.42 0.01 10,000 15 UBS 7 TD Sec K
V 2009-09-17 10:43:07 0.42 0.01 300,000 7 TD Sec 7 TD Sec K
V 2009-09-17 10:42:58 0.42 0.01 7,500 15 UBS 7 TD Sec K
V 2009-09-17 10:42:56 0.42 0.01 300 2 RBC 6 Union E
V 2009-09-17 10:42:56 0.42 0.01 123,500 2 RBC 7 TD Sec K
V 2009-09-17 10:40:48 0.42 0.01 500 15 UBS 7 TD Sec K
V 2009-09-17 10:39:48 0.42 0.01 500 15 UBS 7 TD Sec K
V 2009-09-17 10:39:48 0.42 0.01 500 15 UBS 7 TD Sec K
V 2009-09-17 10:39:18 0.42 0.01 1,500 15 UBS 7 TD Sec K
V 2009-09-17 10:39:08 0.415 0.005 2,500 15 UBS 7 TD Sec K
V 2009-09-17 10:39:04 0.41 0.00 10,000 85 Scotia 85 Scotia K
V 2009-09-17 10:15:24 0.415 0.005 150 33 Canaccord 6 Union E
V 2009-09-17 10:15:24 0.415 0.005 500 33 Canaccord 7 TD Sec K
V 2009-09-17 09:35:38 0.415 0.005 500 15 UBS 7 TD Sec K
V 2009-09-17 09:35:28 0.415 0.005 500 15 UBS 7 TD Sec K
V 2009-09-17 09:33:58 0.42 0.01 1,000 15 UBS 7 TD Sec K
V 2009-09-17 09:33:48 0.42 0.01 3,500 15 UBS 7 TD Sec K
V 2009-09-17 09:33:45 0.42 0.01 1,500 33 Canaccord 7 TD Sec K
V 2009-09-17 09:33:45 0.415 0.005 2,500 33 Canaccord 2 RBC K
V 2009-09-17 09:33:45 0.415 0.005 6,000 33 Canaccord 2 RBC K
V 2009-09-17 09:30:01 0.415 0.005 300 2 RBC 6 Union E
V 2009-09-17 09:30:01 0.415 0.005 500 2 RBC 7 TD Sec K
V 2009-09-17 09:30:01 0.415 0.005 3,000 2 RBC 2 RBC K
V 2009-09-17 09:30:01 0.415 0.005 2,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply