Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Sep 16, 2009 09:41PM

Here are all the trades for : FO on 9/ 16/2009.
59 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-16 15:58:55 0.41 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-09-16 15:57:19 0.41 0.00 3,000 57 Interactive 79 CIBC K
V 2009-09-16 15:53:30 0.41 0.00 2,000 57 Interactive 7 TD Sec K
V 2009-09-16 15:53:07 0.41 0.00 6,000 80 National Bank 7 TD Sec K
V 2009-09-16 15:53:07 0.41 0.00 5,000 2 RBC 7 TD Sec K
V 2009-09-16 15:53:07 0.41 0.00 3,500 1 Anonymous 7 TD Sec K
V 2009-09-16 15:46:51 0.41 0.00 257 6 Union 57 Interactive E
V 2009-09-16 15:45:22 0.41 0.00 1,000 1 Anonymous 56 Edward Jones K
V 2009-09-16 15:44:26 0.41 0.00 5,500 1 Anonymous 1 Anonymous K
V 2009-09-16 15:44:26 0.41 0.00 4,500 2 RBC 1 Anonymous K
V 2009-09-16 15:06:42 0.42 0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-09-16 15:03:49 0.41 0.00 3,000 2 RBC 10 FirstEnergy K
V 2009-09-16 15:03:49 0.41 0.00 2,000 19 Desjardins 10 FirstEnergy K
V 2009-09-16 15:03:49 0.41 0.00 2,000 1 Anonymous 10 FirstEnergy K
V 2009-09-16 15:03:49 0.415 0.005 2,000 7 TD Sec 10 FirstEnergy K
V 2009-09-16 15:03:49 0.415 0.005 1,000 19 Desjardins 10 FirstEnergy K
V 2009-09-16 14:02:40 0.42 0.01 3,000 33 Canaccord 2 RBC K
V 2009-09-16 13:50:26 0.415 0.02 300 6 Union 14 ITG E
V 2009-09-16 13:45:35 0.43 0.02 3,000 15 UBS 7 TD Sec K
V 2009-09-16 13:45:35 0.43 0.02 7,500 15 UBS 2 RBC K
V 2009-09-16 13:45:35 0.43 0.02 1,000 15 UBS 88 Scotia iTRADE K
V 2009-09-16 13:45:35 0.43 0.02 3,500 15 UBS 2 RBC K
V 2009-09-16 13:45:35 0.425 0.015 7,500 15 UBS 2 RBC K
V 2009-09-16 13:45:35 0.425 0.015 2,500 15 UBS 2 RBC K
V 2009-09-16 13:16:21 0.41 0.00 10,000 1 Anonymous 2 RBC K
V 2009-09-16 12:16:50 0.41 0.00 400 6 Union 85 Scotia E
V 2009-09-16 12:16:50 0.41 0.00 15,000 1 Anonymous 85 Scotia K
V 2009-09-16 12:16:50 0.415 0.005 20,000 2 RBC 85 Scotia K
V 2009-09-16 12:16:50 0.42 0.01 5,000 2 RBC 85 Scotia K
V 2009-09-16 12:16:50 0.42 0.01 3,000 7 TD Sec 85 Scotia K
V 2009-09-16 12:05:46 0.42 0.01 10,000 2 RBC 2 RBC K
V 2009-09-16 11:56:46 0.42 0.01 2,000 7 TD Sec 79 CIBC K
V 2009-09-16 11:56:46 0.42 0.01 3,000 2 RBC 79 CIBC K
V 2009-09-16 11:52:12 0.42 0.01 2,000 2 RBC 85 Scotia K
V 2009-09-16 11:48:57 0.43 0.02 4,000 79 CIBC 2 RBC K
V 2009-09-16 11:48:57 0.43 0.02 1,000 79 CIBC 81 HSBC K
V 2009-09-16 11:21:10 0.43 0.02 27,000 15 UBS 81 HSBC K
V 2009-09-16 11:21:10 0.43 0.02 10,000 15 UBS 2 RBC K
V 2009-09-16 11:21:10 0.43 0.02 5,500 15 UBS 2 RBC K
V 2009-09-16 11:21:10 0.425 0.015 7,500 15 UBS 2 RBC K
V 2009-09-16 11:21:10 0.42 0.01 20,000 15 UBS 79 CIBC K
V 2009-09-16 11:21:10 0.42 0.01 3,000 15 UBS 2 RBC K
V 2009-09-16 11:15:48 0.41 0.00 210 6 Union 85 Scotia E
V 2009-09-16 11:14:34 0.41 0.00 73,000 1 Anonymous 79 CIBC K
V 2009-09-16 11:12:21 0.41 0.00 25,000 1 Anonymous 79 CIBC K
V 2009-09-16 11:06:04 0.41 0.00 1,000 33 Canaccord 79 CIBC K
V 2009-09-16 11:06:04 0.41 0.00 1,000 33 Canaccord 79 CIBC K
V 2009-09-16 11:03:52 0.415 0.005 200 124 Questrade 6 Union E
V 2009-09-16 11:03:52 0.415 0.005 4,500 124 Questrade 2 RBC K
V 2009-09-16 10:43:45 0.405 -0.005 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-16 10:32:44 0.405 -0.005 58 6 Union 7 TD Sec E
V 2009-09-16 10:32:44 0.405 -0.005 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-16 10:32:44 0.405 -0.005 1,500 33 Canaccord 7 TD Sec K
V 2009-09-16 10:16:42 0.405 -0.005 1,000 33 Canaccord 79 CIBC K
V 2009-09-16 10:11:20 0.41 0.00 3,000 33 Canaccord 79 CIBC K
V 2009-09-16 10:05:33 0.41 0.00 11,000 7 TD Sec 79 CIBC K
V 2009-09-16 09:39:08 0.415 0.005 5,000 2 RBC 2 RBC K
V 2009-09-16 09:30:01 0.405 -0.005 500 33 Canaccord 7 TD Sec K
V 2009-09-16 09:30:01 0.405 -0.005 500 124 Questrade 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply