All trades
posted on
Sep 11, 2009 04:10PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 9/ 11/2009. |
![]() |
45 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-09-11 15:50:02 | 0.425 | -0.005 | 5,000 | 7 TD Sec | 78 Salman | K |
![]() |
||||||||
![]() |
V | 2009-09-11 15:27:15 | 0.42 | -0.01 | 5,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 15:27:15 | 0.42 | -0.01 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 15:03:05 | 0.425 | -0.005 | 40,000 | 1 Anonymous | 78 Salman | K |
![]() |
||||||||
![]() |
V | 2009-09-11 15:03:05 | 0.425 | -0.005 | 12,000 | 2 RBC | 78 Salman | K |
![]() |
||||||||
![]() |
V | 2009-09-11 14:08:11 | 0.425 | -0.005 | 3,000 | 2 RBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-11 14:04:29 | 0.425 | -0.005 | 3,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-09-11 13:52:39 | 0.425 | -0.005 | 3,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 13:22:27 | 0.43 | 0.00 | 58 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-09-11 13:22:27 | 0.43 | 0.00 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 13:22:27 | 0.43 | 0.00 | 2,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 13:10:31 | 0.425 | -0.005 | 4,000 | 1 Anonymous | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2009-09-11 13:10:31 | 0.425 | -0.005 | 4,000 | 9 BMO Nesbitt | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2009-09-11 12:24:06 | 0.425 | -0.005 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 12:15:45 | 0.425 | -0.005 | 5,000 | 9 BMO Nesbitt | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-09-11 12:05:55 | 0.43 | 0.00 | 5,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 12:05:55 | 0.43 | 0.00 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:47:39 | 0.43 | 0.00 | 4,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:47:39 | 0.43 | 0.00 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:44:18 | 0.435 | 0.005 | 13,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:44:18 | 0.435 | 0.005 | 10,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:43:41 | 0.43 | 0.00 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:42:30 | 0.43 | 0.00 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:42:30 | 0.43 | 0.00 | 3,500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:42:27 | 0.43 | 0.00 | 4,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:32:51 | 0.43 | 0.00 | 6,500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:08:41 | 0.43 | 0.00 | 1,500 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:02:45 | 0.435 | 0.005 | 3,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 11:02:13 | 0.43 | 0.00 | 6,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:54:30 | 0.43 | 0.00 | 4,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:54:30 | 0.43 | 0.00 | 10,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:54:30 | 0.43 | 0.00 | 21,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:51:17 | 0.43 | 0.00 | 3,000 | 88 Scotia iTRADE | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:45:21 | 0.425 | -0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:23:45 | 0.43 | 0.00 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 10:03:57 | 0.435 | 0.005 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 265 | 2 RBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 150 | 79 CIBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 38,500 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 21,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 4,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 9,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-09-11 09:30:01 | 0.435 | 0.005 | 4,000 | 7 TD Sec | 7 TD Sec | KL |