Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on Sep 11, 2009 04:10PM

Here are all the trades for : FO on 9/ 11/2009.

45 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-11 15:50:02 0.425 -0.005 5,000 7 TD Sec 78 Salman K
V 2009-09-11 15:27:15 0.42 -0.01 5,000 2 RBC 7 TD Sec K
V 2009-09-11 15:27:15 0.42 -0.01 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-11 15:03:05 0.425 -0.005 40,000 1 Anonymous 78 Salman K
V 2009-09-11 15:03:05 0.425 -0.005 12,000 2 RBC 78 Salman K
V 2009-09-11 14:08:11 0.425 -0.005 3,000 2 RBC 88 Scotia iTRADE K
V 2009-09-11 14:04:29 0.425 -0.005 3,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-11 13:52:39 0.425 -0.005 3,000 1 Anonymous 7 TD Sec K
V 2009-09-11 13:22:27 0.43 0.00 58 7 TD Sec 6 Union E
V 2009-09-11 13:22:27 0.43 0.00 500 7 TD Sec 2 RBC K
V 2009-09-11 13:22:27 0.43 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-09-11 13:10:31 0.425 -0.005 4,000 1 Anonymous 124 Questrade K
V 2009-09-11 13:10:31 0.425 -0.005 4,000 9 BMO Nesbitt 124 Questrade K
V 2009-09-11 12:24:06 0.425 -0.005 1,000 9 BMO Nesbitt 2 RBC K
V 2009-09-11 12:15:45 0.425 -0.005 5,000 9 BMO Nesbitt 19 Desjardins K
V 2009-09-11 12:05:55 0.43 0.00 5,500 2 RBC 2 RBC K
V 2009-09-11 12:05:55 0.43 0.00 6,000 2 RBC 2 RBC K
V 2009-09-11 11:47:39 0.43 0.00 4,000 7 TD Sec 2 RBC K
V 2009-09-11 11:47:39 0.43 0.00 5,000 7 TD Sec 2 RBC K
V 2009-09-11 11:44:18 0.435 0.005 13,000 2 RBC 2 RBC K
V 2009-09-11 11:44:18 0.435 0.005 10,000 2 RBC 2 RBC K
V 2009-09-11 11:43:41 0.43 0.00 5,000 7 TD Sec 2 RBC K
V 2009-09-11 11:42:30 0.43 0.00 1,000 7 TD Sec 2 RBC K
V 2009-09-11 11:42:30 0.43 0.00 3,500 1 Anonymous 2 RBC K
V 2009-09-11 11:42:27 0.43 0.00 4,000 1 Anonymous 2 RBC K
V 2009-09-11 11:32:51 0.43 0.00 6,500 1 Anonymous 2 RBC K
V 2009-09-11 11:08:41 0.43 0.00 1,500 1 Anonymous 79 CIBC K
V 2009-09-11 11:02:45 0.435 0.005 3,000 2 RBC 2 RBC K
V 2009-09-11 11:02:13 0.43 0.00 6,000 2 RBC 33 Canaccord K
V 2009-09-11 10:54:30 0.43 0.00 4,000 2 RBC 33 Canaccord K
V 2009-09-11 10:54:30 0.43 0.00 10,000 2 RBC 79 CIBC K
V 2009-09-11 10:54:30 0.43 0.00 21,000 2 RBC 7 TD Sec K
V 2009-09-11 10:51:17 0.43 0.00 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-09-11 10:45:21 0.425 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-09-11 10:23:45 0.43 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-09-11 10:03:57 0.435 0.005 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-09-11 09:30:01 0.435 0.005 265 2 RBC 6 Union E
V 2009-09-11 09:30:01 0.435 0.005 150 79 CIBC 6 Union E
V 2009-09-11 09:30:01 0.435 0.005 1,000 79 CIBC 1 Anonymous K
V 2009-09-11 09:30:01 0.435 0.005 38,500 2 RBC 1 Anonymous K
V 2009-09-11 09:30:01 0.435 0.005 21,000 2 RBC 1 Anonymous K
V 2009-09-11 09:30:01 0.435 0.005 4,000 2 RBC 33 Canaccord K
V 2009-09-11 09:30:01 0.435 0.005 9,000 7 TD Sec 7 TD Sec K
V 2009-09-11 09:30:01 0.435 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-09-11 09:30:01 0.435 0.005 4,000 7 TD Sec 7 TD Sec KL
Share
New Message
Please login to post a reply