Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

All trades by volume

posted on Sep 09, 2009 04:24PM

Here are all the trades for : FO on 9/ 9/2009.
208 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-09 13:44:44 0.41 -0.01 40,000 2 RBC 68 Leede K
V 2009-09-09 09:48:01 0.42 0.00 31,500 78 Salman 33 Canaccord K
V 2009-09-09 15:05:20 0.40 -0.02 20,000 2 RBC 33 Canaccord K
V 2009-09-09 15:12:36 0.41 -0.01 18,000 9 BMO Nesbitt 2 RBC K
V 2009-09-09 14:53:40 0.405 -0.015 16,000 2 RBC 85 Scotia K
V 2009-09-09 14:53:40 0.405 -0.015 13,000 2 RBC 85 Scotia K
V 2009-09-09 11:11:16 0.42 0.00 11,000 7 TD Sec 2 RBC K
V 2009-09-09 13:47:01 0.41 -0.01 10,500 2 RBC 46 Blackmont K
V 2009-09-09 09:49:45 0.42 0.00 10,000 85 Scotia 33 Canaccord K
V 2009-09-09 09:49:45 0.42 0.00 10,000 33 Canaccord 33 Canaccord K
V 2009-09-09 10:38:00 0.415 -0.005 10,000 2 RBC 33 Canaccord K
V 2009-09-09 10:47:05 0.42 0.00 10,000 9 BMO Nesbitt 2 RBC K
V 2009-09-09 12:48:47 0.43 0.01 10,000 2 RBC 2 RBC K
V 2009-09-09 13:43:41 0.415 -0.005 10,000 2 RBC 68 Leede K
V 2009-09-09 13:43:41 0.41 -0.01 10,000 7 TD Sec 68 Leede K
V 2009-09-09 14:13:08 0.41 -0.01 10,000 9 BMO Nesbitt 2 RBC K
V 2009-09-09 15:05:20 0.405 -0.015 10,000 2 RBC 33 Canaccord K
V 2009-09-09 10:23:14 0.415 -0.005 9,000 2 RBC 124 Questrade K
V 2009-09-09 10:33:15 0.415 -0.005 9,000 81 HSBC 124 Questrade K
V 2009-09-09 10:24:38 0.415 -0.005 8,500 2 RBC 124 Questrade K
V 2009-09-09 13:47:01 0.41 -0.01 8,000 85 Scotia 46 Blackmont K
V 2009-09-09 13:48:47 0.41 -0.01 8,000 2 RBC 7 TD Sec K
V 2009-09-09 15:05:20 0.405 -0.015 8,000 81 HSBC 33 Canaccord K
V 2009-09-09 09:48:01 0.42 0.00 7,500 7 TD Sec 33 Canaccord K
V 2009-09-09 09:47:53 0.425 0.005 7,000 2 RBC 33 Canaccord K
V 2009-09-09 10:34:16 0.425 0.005 7,000 9 BMO Nesbitt 2 RBC K
V 2009-09-09 11:54:15 0.42 0.00 7,000 85 Scotia 2 RBC K
V 2009-09-09 13:43:41 0.415 -0.005 7,000 2 RBC 68 Leede K
V 2009-09-09 10:34:21 0.415 -0.005 6,000 81 HSBC 33 Canaccord K
V 2009-09-09 12:01:34 0.425 0.005 6,000 33 Canaccord 33 Canaccord K
V 2009-09-09 13:43:41 0.415 -0.005 6,000 85 Scotia 68 Leede K
V 2009-09-09 13:44:44 0.41 -0.01 6,000 79 CIBC 68 Leede K
V 2009-09-09 13:48:47 0.41 -0.01 6,000 7 TD Sec 7 TD Sec K
V 2009-09-09 13:48:47 0.41 -0.01 6,000 7 TD Sec 7 TD Sec K
V 2009-09-09 10:19:04 0.42 0.00 5,500 2 RBC 124 Questrade K
V 2009-09-09 14:58:12 0.41 -0.01 5,500 7 TD Sec 99 Jitney K
V 2009-09-09 13:43:41 0.41 -0.01 5,000 2 RBC 68 Leede K
V 2009-09-09 14:13:43 0.41 -0.01 5,000 7 TD Sec 2 RBC K
V 2009-09-09 15:05:20 0.405 -0.015 5,000 88 Scotia iTRADE 33 Canaccord K
V 2009-09-09 15:05:20 0.40 -0.02 4,500 7 TD Sec 33 Canaccord K
V 2009-09-09 09:30:01 0.43 0.01 4,000 2 RBC 79 CIBC K
V 2009-09-09 09:30:01 0.43 0.01 4,000 2 RBC 9 BMO Nesbitt K
V 2009-09-09 10:23:14 0.415 -0.005 4,000 2 RBC 124 Questrade K
V 2009-09-09 10:34:21 0.415 -0.005 4,000 85 Scotia 33 Canaccord K
V 2009-09-09 12:01:34 0.425 0.005 4,000 33 Canaccord 2 RBC K
V 2009-09-09 13:43:41 0.415 -0.005 4,000 7 TD Sec 68 Leede K
V 2009-09-09 13:49:10 0.405 -0.015 4,000 81 HSBC 85 Scotia K
V 2009-09-09 14:53:40 0.405 -0.015 4,000 81 HSBC 85 Scotia K
V 2009-09-09 15:32:42 0.405 -0.015 4,000 7 TD Sec 7 TD Sec K
V 2009-09-09 09:49:45 0.42 0.00 3,500 78 Salman 33 Canaccord K
V 2009-09-09 10:44:07 0.415 -0.005 3,000 2 RBC 7 TD Sec K
V 2009-09-09 10:44:07 0.415 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-09-09 13:43:41 0.415 -0.005 3,000 7 TD Sec 68 Leede K
V 2009-09-09 13:47:01 0.41 -0.01 3,000 79 CIBC 46 Blackmont K
V 2009-09-09 14:02:48 0.41 -0.01 3,000 7 TD Sec 2 RBC K
V 2009-09-09 10:24:38 0.415 -0.005 2,500 81 HSBC 124 Questrade K
V 2009-09-09 10:35:47 0.415 -0.005 2,500 14 ITG 33 Canaccord K
V 2009-09-09 15:05:20 0.40 -0.02 2,500 7 TD Sec 33 Canaccord K
V 2009-09-09 09:30:01 0.43 0.01 2,000 7 TD Sec 79 CIBC KL
V 2009-09-09 09:47:45 0.43 0.01 2,000 2 RBC 33 Canaccord K
V 2009-09-09 09:48:01 0.42 0.00 2,000 2 RBC 33 Canaccord K
V 2009-09-09 12:05:02 0.425 0.005 2,000 33 Canaccord 2 RBC K
V 2009-09-09 13:40:59 0.42 0.00 2,000 2 RBC 7 TD Sec K
V 2009-09-09 13:44:44 0.41 -0.01 2,000 124 Questrade 68 Leede K
V 2009-09-09 13:44:44 0.41 -0.01 2,000 7 TD Sec 68 Leede K
V 2009-09-09 14:10:04 0.41 -0.01 2,000 7 TD Sec 2 RBC K
V 2009-09-09 15:12:36 0.405 -0.015 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 15:48:08 0.405 -0.015 2,000 2 RBC 33 Canaccord K
V 2009-09-09 15:57:29 0.405 -0.015 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 09:49:45 0.42 0.00 1,500 33 Canaccord 33 Canaccord K
V 2009-09-09 10:23:14 0.415 -0.005 1,500 2 RBC 124 Questrade K
V 2009-09-09 11:08:49 0.42 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-09-09 11:08:49 0.42 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-09-09 12:48:15 0.42 0.00 1,500 2 RBC 85 Scotia K
V 2009-09-09 13:30:01 0.42 0.00 1,500 2 RBC 33 Canaccord K
V 2009-09-09 13:38:52 0.42 0.00 1,500 2 RBC 33 Canaccord K
V 2009-09-09 13:51:03 0.405 -0.015 1,500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:31:29 0.41 -0.01 1,500 9 BMO Nesbitt 2 RBC K
V 2009-09-09 14:36:47 0.405 -0.015 1,500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:43:42 0.405 -0.015 1,500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:54:39 0.405 -0.015 1,500 81 HSBC 33 Canaccord K
V 2009-09-09 15:10:38 0.40 -0.02 1,500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:20:26 0.405 -0.015 1,500 80 National Bank 33 Canaccord K
V 2009-09-09 15:56:26 0.405 -0.015 1,500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 15:58:00 0.405 -0.015 1,500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 11:24:51 0.425 0.005 1,000 7 TD Sec 2 RBC K
V 2009-09-09 13:24:11 0.42 0.00 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:28:11 0.42 0.00 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:32:10 0.42 0.00 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:33:54 0.42 0.00 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:37:50 0.42 0.00 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:45:08 0.41 -0.01 1,000 79 CIBC 33 Canaccord K
V 2009-09-09 13:47:11 0.41 -0.01 1,000 2 RBC 33 Canaccord K
V 2009-09-09 13:49:10 0.405 -0.015 1,000 7 TD Sec 85 Scotia K
V 2009-09-09 14:17:52 0.41 -0.01 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:22:04 0.41 -0.01 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:38:31 0.405 -0.015 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:40:14 0.41 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 14:40:14 0.415 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-09-09 14:46:12 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 14:48:15 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 14:50:16 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 14:52:22 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 14:55:53 0.405 -0.015 1,000 81 HSBC 33 Canaccord K
V 2009-09-09 15:01:35 0.41 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:03:38 0.41 -0.01 1,000 7 TD Sec 124 Questrade K
V 2009-09-09 15:05:09 0.405 -0.015 1,000 81 HSBC 33 Canaccord K
V 2009-09-09 15:14:09 0.405 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:24:11 0.405 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-09-09 15:27:25 0.405 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:32:42 0.405 -0.015 1,000 2 RBC 7 TD Sec K
V 2009-09-09 15:32:56 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:33:46 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:38:05 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:38:54 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:40:21 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:41:22 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:42:32 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:44:52 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:45:59 0.405 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-09 15:50:52 0.40 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:52:48 0.40 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:54:27 0.405 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:58:00 0.40 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 15:58:03 0.40 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-09-09 13:21:50 0.42 0.00 500 2 RBC 33 Canaccord K
V 2009-09-09 13:26:06 0.42 0.00 500 2 RBC 33 Canaccord K
V 2009-09-09 13:26:06 0.42 0.00 500 2 RBC 33 Canaccord K
V 2009-09-09 13:39:55 0.42 0.00 500 2 RBC 33 Canaccord K
V 2009-09-09 13:42:59 0.415 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-09-09 13:49:09 0.41 -0.01 500 2 RBC 33 Canaccord K
V 2009-09-09 13:50:05 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:52:18 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:53:13 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:54:19 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:55:14 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:56:21 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:57:19 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:58:07 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:59:19 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:00:33 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:01:23 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:02:16 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:03:07 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:03:59 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:04:49 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:05:58 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:07:04 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:08:12 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:09:00 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:09:55 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:11:07 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:11:59 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:12:50 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:13:43 0.41 -0.01 500 7 TD Sec 124 Questrade K
V 2009-09-09 14:13:43 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:15:20 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:16:34 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:19:07 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:20:00 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:20:57 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:22:55 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:23:44 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:24:45 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:25:40 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:26:50 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:27:43 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:28:39 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:29:45 0.41 -0.01 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:32:55 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:34:43 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:34:43 0.405 -0.015 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:41:25 0.405 -0.015 500 9 BMO Nesbitt 33 Canaccord K
V 2009-09-09 14:57:02 0.405 -0.015 500 81 HSBC 33 Canaccord K
V 2009-09-09 14:58:12 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 14:59:17 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:00:31 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:02:25 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:03:24 0.41 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:08:08 0.40 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:15:00 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:15:48 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:16:46 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:17:56 0.405 -0.015 500 80 National Bank 33 Canaccord K
V 2009-09-09 15:19:10 0.405 -0.015 500 80 National Bank 33 Canaccord K
V 2009-09-09 15:21:25 0.405 -0.015 500 80 National Bank 33 Canaccord K
V 2009-09-09 15:22:27 0.405 -0.015 500 80 National Bank 33 Canaccord K
V 2009-09-09 15:23:15 0.405 -0.015 500 80 National Bank 33 Canaccord K
V 2009-09-09 15:25:18 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:26:13 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:28:30 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:29:31 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:30:38 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:31:53 0.405 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-09-09 15:34:38 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:35:44 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:37:02 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:43:37 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:47:08 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:48:59 0.405 -0.015 500 2 RBC 33 Canaccord K
V 2009-09-09 15:54:50 0.40 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-09-09 13:48:47 0.41 -0.01 400 6 Union 7 TD Sec E
V 2009-09-09 13:49:09 0.41 -0.01 339 85 Scotia 6 Union E
V 2009-09-09 11:08:49 0.42 0.00 300 6 Union 7 TD Sec E
V 2009-09-09 11:08:49 0.42 0.00 300 6 Union 7 TD Sec E
V 2009-09-09 10:38:00 0.415 -0.005 200 6 Union 33 Canaccord E
V 2009-09-09 15:03:38 0.405 -0.01 200 6 Union 124 Questrade E
V 2009-09-09 13:18:44 0.42 0.01 80 6 Union 2 RBC E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply