All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Sep 03, 2009 05:45PM

Here are all the trades for : FO on 9/ 3/2009.

47 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-09-03 15:51:51	0.42	0.015	400	6 Union	14 ITG	E

V	2009-09-03 15:47:47	0.43	0.015	500	7 TD Sec	7 TD Sec	K

V	2009-09-03 15:47:47	0.43	0.015	1,500	7 TD Sec	7 TD Sec	K

V	2009-09-03 15:46:43	0.42	0.015	260	6 Union	57 Interactive	E

V	2009-09-03 15:25:42	0.43	0.015	3,000	7 TD Sec	7 TD Sec	K

V	2009-09-03 14:53:13	0.43	0.015	500	7 TD Sec	7 TD Sec	K

V	2009-09-03 14:52:28	0.425	0.01	15,000	7 TD Sec	2 RBC	K

V	2009-09-03 14:50:03	0.425	0.01	4,500	7 TD Sec	99 Jitney	K

V	2009-09-03 14:21:43	0.42	0.005	10,000	78 Salman	7 TD Sec	K

V	2009-09-03 14:01:15	0.42	0.005	138	6 Union	79 CIBC	E

V	2009-09-03 13:59:35	0.42	0.005	3,000	79 CIBC	79 CIBC	K

V	2009-09-03 13:59:35	0.42	0.005	2,000	78 Salman	79 CIBC	K

V	2009-09-03 13:55:16	0.42	0.005	1,000	78 Salman	64 Octagon	K

V	2009-09-03 12:48:15	0.42	0.005	130	6 Union	78 Salman	E

V	2009-09-03 12:41:03	0.42	0.005	186,000	78 Salman	78 Salman	K

V	2009-09-03 12:07:55	0.425	0.01	5,000	7 TD Sec	48 Laurentian	K

V	2009-09-03 12:07:55	0.425	0.01	15,000	7 TD Sec	1 Anonymous	K

V	2009-09-03 11:40:22	0.425	0.01	2,000	79 CIBC	1 Anonymous	K

V	2009-09-03 11:37:49	0.425	0.01	5,000	79 CIBC	2 RBC	K

V	2009-09-03 11:09:45	0.42	0.005	4,500	9 BMO Nesbitt	2 RBC	K

V	2009-09-03 11:01:15	0.42	0.005	3,500	7 TD Sec	2 RBC	K

V	2009-09-03 10:43:56	0.41	-0.005	130	78 Salman	78 Salman	E

V	2009-09-03 10:43:56	0.41	-0.005	453,000	78 Salman	78 Salman	K

V	2009-09-03 10:42:28	0.41	-0.005	11,000	7 TD Sec	2 RBC	K

V	2009-09-03 10:42:28	0.41	-0.005	7,000	2 RBC	2 RBC	K

V	2009-09-03 10:42:28	0.41	-0.005	1,000	2 RBC	2 RBC	K

V	2009-09-03 10:42:28	0.415	0.00	40,000	1 Anonymous	2 RBC	K

V	2009-09-03 10:42:28	0.415	0.00	1,000	2 RBC	2 RBC	K

V	2009-09-03 10:41:29	0.42	0.005	13,500	1 Anonymous	78 Salman	K

V	2009-09-03 10:40:59	0.42	0.005	26,500	1 Anonymous	78 Salman	K

V	2009-09-03 10:40:35	0.42	0.005	8,000	9 BMO Nesbitt	78 Salman	K

V	2009-09-03 10:40:35	0.42	0.005	7,000	9 BMO Nesbitt	78 Salman	K

V	2009-09-03 10:40:35	0.42	0.005	8,500	2 RBC	78 Salman	K

V	2009-09-03 10:10:28	0.42	0.005	1,000	2 RBC	7 TD Sec	K

V	2009-09-03 09:53:08	0.415	0.00	6,000	2 RBC	2 RBC	K

V	2009-09-03 09:53:08	0.42	0.005	9,000	2 RBC	2 RBC	K

V	2009-09-03 09:31:26	0.41	-0.005	5,000	2 RBC	85 Scotia	K

V	2009-09-03 09:30:01	0.44	0.025	3,000	15 UBS	7 TD Sec	K

V	2009-09-03 09:30:01	0.44	0.025	10,000	15 UBS	2 RBC	K

V	2009-09-03 09:30:01	0.44	0.025	1,000	15 UBS	19 Desjardins	K

V	2009-09-03 09:30:01	0.44	0.025	80,000	15 UBS	1 Anonymous	K

V	2009-09-03 09:30:01	0.44	0.025	3,000	15 UBS	7 TD Sec	K

V	2009-09-03 09:30:01	0.44	0.025	3,000	15 UBS	124 Questrade	K

V	2009-09-03 09:30:01	0.44	0.025	2,000	15 UBS	2 RBC	K

V	2009-09-03 09:30:01	0.44	0.025	6,000	15 UBS	2 RBC	K

V	2009-09-03 09:30:01	0.44	0.025	7,500	15 UBS	2 RBC	K

V	2009-09-03 09:30:01	0.44	0.025	4,500	15 UBS	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply