Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 02, 2009 04:11PM

Here are all the trades for : FO on 9/ 2/2009.
27 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-02 15:50:34 0.415 0.005 500 2 RBC 7 TD Sec K
V 2009-09-02 15:32:34 0.415 0.005 2,000 2 RBC 88 Scotia iTRADE K
V 2009-09-02 13:52:50 0.415 0.005 2,500 2 RBC 79 CIBC K
V 2009-09-02 13:02:06 0.415 0.005 5,500 2 RBC 7 TD Sec K
V 2009-09-02 12:14:44 0.42 0.01 2,000 85 Scotia 88 Scotia iTRADE K
V 2009-09-02 11:59:26 0.42 0.01 10,000 2 RBC 7 TD Sec K
V 2009-09-02 11:35:03 0.43 0.02 500 33 Canaccord 7 TD Sec K
V 2009-09-02 11:35:03 0.425 0.015 10,000 33 Canaccord 2 RBC K
V 2009-09-02 11:35:03 0.42 0.01 9,000 33 Canaccord 7 TD Sec K
V 2009-09-02 11:35:03 0.42 0.01 5,500 33 Canaccord 85 Scotia K
V 2009-09-02 10:41:15 0.41 0.00 2,500 2 RBC 9 BMO Nesbitt K
V 2009-09-02 10:38:22 0.42 0.01 4,500 33 Canaccord 85 Scotia K
V 2009-09-02 10:38:22 0.42 0.01 5,500 33 Canaccord 33 Canaccord K
V 2009-09-02 10:12:28 0.415 0.005 9,000 7 TD Sec 2 RBC K
V 2009-09-02 10:12:18 0.41 0.00 15,000 1 Anonymous 2 RBC K
V 2009-09-02 09:57:33 0.40 -0.01 100 6 Union 19 Desjardins E
V 2009-09-02 09:57:33 0.40 -0.01 500 19 Desjardins 19 Desjardins K
V 2009-09-02 09:48:43 0.41 0.00 1,000 9 BMO Nesbitt 2 RBC K
V 2009-09-02 09:48:43 0.41 0.00 3,000 7 TD Sec 2 RBC K
V 2009-09-02 09:48:43 0.41 0.00 1,000 79 CIBC 2 RBC K
V 2009-09-02 09:32:23 0.42 0.01 4,500 1 Anonymous 33 Canaccord K
V 2009-09-02 09:30:33 0.41 0.00 300 6 Union 58 Qtrade E
V 2009-09-02 09:30:33 0.41 0.00 1,000 79 CIBC 58 Qtrade K
V 2009-09-02 09:30:01 0.41 0.00 40 6 Union 2 RBC E
V 2009-09-02 09:30:01 0.41 0.00 200 6 Union 79 CIBC E
V 2009-09-02 09:30:01 0.41 0.00 4,000 79 CIBC 2 RBC K
V 2009-09-02 09:30:01 0.41 0.00 4,000 79 CIBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply