Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 01, 2009 04:24PM

Here are all the trades for : FO on 9/ 1/2009.
90 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-01 15:56:59 0.41 -0.02 5,000 1 Anonymous 2 RBC K
V 2009-09-01 15:56:39 0.40 -0.03 3,000 2 RBC 88 Scotia iTRADE K
V 2009-09-01 15:53:10 0.40 -0.03 1,000 2 RBC 19 Desjardins K
V 2009-09-01 15:51:29 0.415 -0.015 125 85 Scotia 6 Union E
V 2009-09-01 15:51:29 0.415 -0.015 4,500 85 Scotia 7 TD Sec K
V 2009-09-01 15:50:56 0.405 -0.025 10,000 85 Scotia 2 RBC K
V 2009-09-01 15:38:17 0.42 -0.01 1,000 2 RBC 2 RBC K
V 2009-09-01 15:34:11 0.395 -0.035 300 6 Union 57 Interactive E
V 2009-09-01 15:34:11 0.395 -0.035 1,000 7 TD Sec 57 Interactive K
V 2009-09-01 15:34:07 0.405 -0.035 300 79 CIBC 57 Interactive E
V 2009-09-01 15:34:07 0.395 -0.035 1,000 7 TD Sec 57 Interactive K
V 2009-09-01 15:34:07 0.395 -0.035 6,000 7 TD Sec 57 Interactive K
V 2009-09-01 15:34:07 0.395 -0.035 2,500 9 BMO Nesbitt 57 Interactive K
V 2009-09-01 15:34:07 0.40 -0.03 5,000 7 TD Sec 57 Interactive K
V 2009-09-01 15:34:07 0.40 -0.03 3,000 9 BMO Nesbitt 57 Interactive K
V 2009-09-01 15:34:07 0.40 -0.03 5,000 7 TD Sec 57 Interactive K
V 2009-09-01 15:34:07 0.40 -0.03 3,000 2 RBC 57 Interactive K
V 2009-09-01 15:34:07 0.40 -0.03 5,500 88 Scotia iTRADE 57 Interactive K
V 2009-09-01 15:34:07 0.405 -0.025 3,500 79 CIBC 57 Interactive K
V 2009-09-01 15:34:07 0.405 -0.025 13,000 2 RBC 57 Interactive K
V 2009-09-01 15:34:07 0.41 -0.02 45,000 1 Anonymous 57 Interactive K
V 2009-09-01 15:17:17 0.41 -0.02 1,500 33 Canaccord 33 Canaccord K
V 2009-09-01 15:17:11 0.41 -0.02 15,000 2 RBC 33 Canaccord K
V 2009-09-01 15:07:25 0.405 -0.025 100 6 Union 7 TD Sec E
V 2009-09-01 15:07:25 0.405 -0.025 2,000 2 RBC 7 TD Sec K
V 2009-09-01 14:46:13 0.41 -0.02 7,500 2 RBC 33 Canaccord K
V 2009-09-01 14:46:13 0.41 -0.02 5,000 7 TD Sec 33 Canaccord K
V 2009-09-01 14:46:13 0.41 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-09-01 14:38:02 0.41 -0.02 3,000 7 TD Sec 46 Blackmont K
V 2009-09-01 14:36:43 0.42 -0.01 5,000 85 Scotia 2 RBC K
V 2009-09-01 14:28:59 0.41 -0.02 1,000 7 TD Sec 19 Desjardins K
V 2009-09-01 14:28:59 0.41 -0.02 3,000 80 National Bank 19 Desjardins K
V 2009-09-01 14:28:59 0.41 -0.02 9,500 7 TD Sec 19 Desjardins K
V 2009-09-01 14:19:05 0.42 -0.01 2,000 1 Anonymous 2 RBC K
V 2009-09-01 14:19:05 0.42 -0.01 8,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-01 14:19:05 0.42 -0.01 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-01 13:54:24 0.41 -0.02 2,000 2 RBC 2 RBC K
V 2009-09-01 13:54:24 0.41 -0.02 3,000 2 RBC 2 RBC K
V 2009-09-01 13:54:24 0.41 -0.02 500 7 TD Sec 2 RBC K
V 2009-09-01 13:54:24 0.41 -0.02 4,500 79 CIBC 2 RBC K
V 2009-09-01 13:48:13 0.41 -0.02 5,500 79 CIBC 88 Scotia iTRADE K
V 2009-09-01 13:48:13 0.41 -0.02 2,500 2 RBC 88 Scotia iTRADE K
V 2009-09-01 13:37:37 0.42 -0.01 5,500 1 Anonymous 124 Questrade K
V 2009-09-01 13:36:30 0.42 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-01 13:36:30 0.42 -0.01 17,500 1 Anonymous 33 Canaccord K
V 2009-09-01 13:36:30 0.415 -0.015 6,000 1 Anonymous 88 Scotia iTRADE K
V 2009-09-01 13:28:38 0.415 -0.015 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-09-01 13:28:26 0.415 -0.015 8,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-09-01 13:26:10 0.42 -0.01 2,500 7 TD Sec 33 Canaccord K
V 2009-09-01 13:18:02 0.42 -0.01 17,500 7 TD Sec 7 TD Sec K
V 2009-09-01 13:09:42 0.42 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2009-09-01 13:09:04 0.42 -0.01 2,500 79 CIBC 7 TD Sec K
V 2009-09-01 13:09:04 0.415 -0.015 7,500 79 CIBC 7 TD Sec K
V 2009-09-01 13:08:35 0.415 -0.015 1,000 2 RBC 7 TD Sec K
V 2009-09-01 13:03:30 0.415 -0.015 8,000 2 RBC 88 Scotia iTRADE K
V 2009-09-01 12:51:24 0.41 -0.02 300 6 Union 85 Scotia E
V 2009-09-01 12:51:24 0.41 -0.02 1,000 1 Anonymous 85 Scotia K
V 2009-09-01 12:50:56 0.415 -0.015 5,500 33 Canaccord 33 Canaccord K
V 2009-09-01 12:50:52 0.415 -0.015 5,000 80 National Bank 33 Canaccord K
V 2009-09-01 12:50:52 0.415 -0.015 8,500 2 RBC 33 Canaccord K
V 2009-09-01 12:50:52 0.415 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-09-01 12:50:36 0.43 0.00 1,000 79 CIBC 7 TD Sec K
V 2009-09-01 11:56:19 0.415 -0.015 1,500 2 RBC 2 RBC K
V 2009-09-01 11:26:42 0.415 -0.015 7,500 2 RBC 9 BMO Nesbitt K
V 2009-09-01 11:26:42 0.42 -0.01 2,500 85 Scotia 9 BMO Nesbitt K
V 2009-09-01 11:03:08 0.42 -0.01 7,000 85 Scotia 124 Questrade K
V 2009-09-01 11:01:18 0.425 -0.005 2,000 1 Anonymous 124 Questrade K
V 2009-09-01 11:00:26 0.425 0.00 473 6 Union 80 National Bank E
V 2009-09-01 11:00:26 0.43 0.00 9,000 2 RBC 80 National Bank K
V 2009-09-01 10:58:32 0.43 0.00 3,000 2 RBC 7 TD Sec K
V 2009-09-01 10:55:32 0.43 0.00 1,000 1 Anonymous 7 TD Sec K
V 2009-09-01 10:55:32 0.43 0.00 50,000 1 Anonymous 15 UBS K
V 2009-09-01 10:55:09 0.425 -0.005 3,000 1 Anonymous 2 RBC K
V 2009-09-01 10:26:03 0.425 -0.005 2,500 9 BMO Nesbitt 2 RBC K
V 2009-09-01 10:14:23 0.425 -0.005 4,500 7 TD Sec 2 RBC K
V 2009-09-01 10:07:06 0.42 -0.01 500 85 Scotia 9 BMO Nesbitt K
V 2009-09-01 10:07:06 0.42 -0.01 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-01 09:58:51 0.42 -0.01 300 7 TD Sec 2 RBC E
V 2009-09-01 09:58:51 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:58:51 0.42 -0.01 10 6 Union 2 RBC E
V 2009-09-01 09:55:50 0.42 -0.01 1,000 7 TD Sec 2 RBC K
V 2009-09-01 09:52:50 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:49:50 0.42 -0.01 1,000 7 TD Sec 2 RBC K
V 2009-09-01 09:48:04 0.425 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-09-01 09:46:50 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:43:50 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:40:50 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:37:50 0.42 -0.01 500 7 TD Sec 2 RBC K
V 2009-09-01 09:30:01 0.415 -0.01 10 6 Union 79 CIBC E
V 2009-09-01 09:30:01 0.42 -0.01 10,000 85 Scotia 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply