Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Aug 31, 2009 04:58PM

Here are all the trades for : FO on 8/ 31/2009.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-31 15:53:01 0.43 -0.01 18,500 2 RBC 33 Canaccord K
V 2009-08-31 15:41:08 0.425 -0.015 4,000 7 TD Sec 1 Anonymous K
V 2009-08-31 15:36:59 0.43 -0.01 500 2 RBC 7 TD Sec K
V 2009-08-31 15:33:41 0.43 -0.01 1,500 2 RBC 7 TD Sec K
V 2009-08-31 15:26:57 0.435 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-08-31 14:42:06 0.43 -0.01 3,500 2 RBC 14 ITG K
V 2009-08-31 14:42:06 0.43 -0.01 4,000 2 RBC 14 ITG K
V 2009-08-31 14:42:06 0.43 -0.01 2,500 7 TD Sec 14 ITG K
V 2009-08-31 14:40:53 0.43 -0.01 7,000 7 TD Sec 54 Global K
V 2009-08-31 14:35:18 0.43 -0.01 500 7 TD Sec 14 ITG K
V 2009-08-31 14:35:18 0.43 -0.01 9,500 2 RBC 14 ITG K
V 2009-08-31 14:24:54 0.435 -0.005 1,500 2 RBC 33 Canaccord K
V 2009-08-31 14:15:55 0.435 -0.005 100 6 Union 88 Scotia iTRADE E
V 2009-08-31 14:15:55 0.435 -0.005 500 2 RBC 88 Scotia iTRADE K
V 2009-08-31 14:15:30 0.435 -0.005 3,000 2 RBC 2 RBC K
V 2009-08-31 14:09:45 0.435 -0.005 10,000 85 Scotia 2 RBC K
V 2009-08-31 14:09:45 0.435 -0.005 500 2 RBC 2 RBC K
V 2009-08-31 13:40:50 0.435 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-08-31 13:40:50 0.435 -0.005 1,000 2 RBC 7 TD Sec K
V 2009-08-31 12:36:15 0.435 -0.005 6,000 2 RBC 85 Scotia K
V 2009-08-31 12:36:15 0.435 -0.005 4,000 2 RBC 85 Scotia K
V 2009-08-31 12:11:34 0.445 0.005 4,000 7 TD Sec 14 ITG K
V 2009-08-31 12:04:22 0.44 0.00 1,000 2 RBC 58 Qtrade K
V 2009-08-31 11:27:52 0.435 -0.005 2,500 2 RBC 7 TD Sec K
V 2009-08-31 11:11:46 0.44 0.00 5,500 33 Canaccord 33 Canaccord K
V 2009-08-31 11:11:46 0.44 0.00 500 124 Questrade 33 Canaccord K
V 2009-08-31 11:11:46 0.44 0.00 10,000 2 RBC 33 Canaccord K
V 2009-08-31 11:11:46 0.44 0.00 4,000 2 RBC 33 Canaccord K
V 2009-08-31 10:59:48 0.445 0.005 280 79 CIBC 6 Union E
V 2009-08-31 10:59:48 0.445 0.005 4,000 79 CIBC 14 ITG K
V 2009-08-31 10:41:01 0.445 0.005 10,000 79 CIBC 2 RBC K
V 2009-08-31 10:29:09 0.45 0.01 7,500 7 TD Sec 14 ITG K
V 2009-08-31 10:29:09 0.45 0.01 2,000 7 TD Sec 79 CIBC K
V 2009-08-31 10:27:13 0.445 0.005 2,000 79 CIBC 2 RBC K
V 2009-08-31 10:26:17 0.445 0.005 10,000 79 CIBC 2 RBC K
V 2009-08-31 10:16:46 0.45 0.01 5,000 2 RBC 79 CIBC K
V 2009-08-31 10:16:46 0.45 0.01 2,000 2 RBC 7 TD Sec K
V 2009-08-31 10:15:48 0.45 0.01 5,000 85 Scotia 7 TD Sec K
V 2009-08-31 10:15:48 0.45 0.01 5,000 85 Scotia 85 Scotia K
V 2009-08-31 10:12:39 0.445 0.005 200 6 Union 124 Questrade E
V 2009-08-31 10:12:39 0.445 0.005 6,000 79 CIBC 124 Questrade K
V 2009-08-31 10:12:02 0.445 0.005 10,000 79 CIBC 124 Questrade K
V 2009-08-31 10:11:52 0.445 0.005 7,000 79 CIBC 124 Questrade K
V 2009-08-31 10:11:52 0.45 0.01 3,000 33 Canaccord 124 Questrade K
V 2009-08-31 10:11:17 0.45 0.01 10,000 33 Canaccord 2 RBC K
V 2009-08-31 10:11:17 0.45 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-31 10:11:17 0.45 0.01 6,000 33 Canaccord 2 RBC K
V 2009-08-31 10:10:48 0.445 0.005 10,000 79 CIBC 124 Questrade K
V 2009-08-31 09:44:00 0.435 -0.005 6,500 2 RBC 85 Scotia K
V 2009-08-31 09:41:20 0.43 -0.01 500 2 RBC 7 TD Sec K
V 2009-08-31 09:40:39 0.435 -0.005 3,500 88 Scotia iTRADE 85 Scotia K
V 2009-08-31 09:39:28 0.44 0.00 100 79 CIBC 6 Union E
V 2009-08-31 09:39:28 0.44 0.00 500 79 CIBC 2 RBC K
V 2009-08-31 09:39:28 0.44 0.00 2,000 85 Scotia 2 RBC K
V 2009-08-31 09:30:44 0.45 0.01 3,000 15 UBS 1 Anonymous K
V 2009-08-31 09:30:01 0.45 0.02 400 6 Union 7 TD Sec E
V 2009-08-31 09:30:01 0.46 0.02 200 7 TD Sec 6 Union E
V 2009-08-31 09:30:01 0.46 0.02 300 85 Scotia 6 Union E
V 2009-08-31 09:30:01 0.46 0.02 9,000 80 National Bank 2 RBC K
V 2009-08-31 09:30:01 0.46 0.02 5,000 80 National Bank 2 RBC K
V 2009-08-31 09:30:01 0.46 0.02 4,000 80 National Bank 80 National Bank K
V 2009-08-31 09:30:01 0.46 0.02 2,000 80 National Bank 79 CIBC K
V 2009-08-31 09:30:01 0.46 0.02 10,000 80 National Bank 2 RBC K
V 2009-08-31 09:30:01 0.46 0.02 3,000 80 National Bank 9 BMO Nesbitt K
V 2009-08-31 09:30:01 0.46 0.02 4,000 80 National Bank 2 RBC K
V 2009-08-31 09:30:01 0.46 0.02 3,000 80 National Bank 80 National Bank K
V 2009-08-31 09:30:01 0.46 0.02 1,000 85 Scotia 80 National Bank K
V 2009-08-31 09:30:01 0.46 0.02 2,500 7 TD Sec 7 TD Sec K
V 2009-08-31 09:30:01 0.46 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-08-31 09:30:01 0.46 0.02 6,000 7 TD Sec 7 TD Sec K
V 2009-08-31 09:30:01 0.46 0.02 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply