Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 28, 2009 07:07PM

Here are all the trades for : FO on 8/ 28/2009.
125 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-28 15:44:19 0.44 0.03 500 14 ITG 85 Scotia K
V 2009-08-28 15:29:50 0.44 0.03 1,500 7 TD Sec 85 Scotia K
V 2009-08-28 15:28:38 0.44 0.03 1,500 2 RBC 85 Scotia K
V 2009-08-28 15:19:01 0.44 0.03 300 85 Scotia 6 Union E
V 2009-08-28 15:19:01 0.44 0.03 1,000 85 Scotia 85 Scotia K
V 2009-08-28 15:14:32 0.43 0.02 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 15:11:08 0.43 0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 15:11:01 0.435 0.025 100 88 Scotia iTRADE 6 Union E
V 2009-08-28 15:11:01 0.435 0.025 500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 15:10:29 0.435 0.025 4,500 88 Scotia iTRADE 7 TD Sec K
V 2009-08-28 15:08:35 0.435 0.025 20,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 15:03:55 0.44 0.03 200 81 HSBC 6 Union E
V 2009-08-28 15:03:55 0.44 0.03 1,000 81 HSBC 85 Scotia K
V 2009-08-28 14:44:36 0.44 0.03 1,000 14 ITG 85 Scotia K
V 2009-08-28 14:29:10 0.44 0.03 2,500 46 Blackmont 85 Scotia K
V 2009-08-28 14:29:10 0.44 0.03 2,500 46 Blackmont 7 TD Sec K
V 2009-08-28 14:20:09 0.44 0.03 7,500 2 RBC 7 TD Sec K
V 2009-08-28 14:20:09 0.44 0.03 4,000 2 RBC 9 BMO Nesbitt K
V 2009-08-28 14:20:09 0.44 0.03 500 2 RBC 7 TD Sec K
V 2009-08-28 14:19:52 0.435 0.025 10,000 7 TD Sec 2 RBC K
V 2009-08-28 14:16:45 0.435 0.025 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-28 14:16:12 0.43 0.02 4,500 7 TD Sec 7 TD Sec K
V 2009-08-28 14:16:12 0.43 0.02 500 7 TD Sec 7 TD Sec K
V 2009-08-28 14:14:42 0.43 0.02 50 6 Union 5 Penson E
V 2009-08-28 14:14:42 0.43 0.02 1,500 7 TD Sec 5 Penson K
V 2009-08-28 13:59:57 0.435 0.025 7,500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 13:58:10 0.435 0.025 500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 13:57:32 0.435 0.025 4,000 88 Scotia iTRADE 2 RBC K
V 2009-08-28 13:56:59 0.44 0.03 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-08-28 13:55:58 0.435 0.025 4,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:55:04 0.435 0.025 500 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:55:04 0.435 0.025 7,500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 13:49:41 0.43 0.02 7,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:47:31 0.43 0.02 3,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:47:31 0.425 0.015 5,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:47:10 0.425 0.015 10,000 88 Scotia iTRADE 33 Canaccord K
V 2009-08-28 13:47:10 0.425 0.015 5,000 7 TD Sec 33 Canaccord K
V 2009-08-28 13:46:05 0.425 0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-08-28 13:45:39 0.425 0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-08-28 13:05:48 0.42 0.01 5,000 79 CIBC 7 TD Sec K
V 2009-08-28 12:48:32 0.425 0.015 500 2 RBC 1 Anonymous K
V 2009-08-28 12:46:40 0.425 0.015 9,000 46 Blackmont 2 RBC K
V 2009-08-28 12:46:40 0.425 0.015 1,000 46 Blackmont 1 Anonymous K
V 2009-08-28 12:41:02 0.42 0.01 2,500 7 TD Sec 33 Canaccord K
V 2009-08-28 12:23:29 0.42 0.01 12,000 79 CIBC 33 Canaccord K
V 2009-08-28 12:08:29 0.41 0.00 86 6 Union 79 CIBC E
V 2009-08-28 12:08:29 0.41 0.00 5,000 79 CIBC 79 CIBC K
V 2009-08-28 12:08:29 0.41 0.00 2,500 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 12:08:29 0.415 0.005 13,500 19 Desjardins 79 CIBC K
V 2009-08-28 12:08:29 0.415 0.005 20,000 2 RBC 79 CIBC K
V 2009-08-28 12:08:29 0.415 0.005 7,000 2 RBC 79 CIBC K
V 2009-08-28 12:05:44 0.415 0.005 500 2 RBC 79 CIBC K
V 2009-08-28 12:01:45 0.415 0.005 1,000 2 RBC 79 CIBC K
V 2009-08-28 11:57:29 0.415 0.005 1,000 2 RBC 79 CIBC K
V 2009-08-28 11:56:50 0.42 0.01 5,500 19 Desjardins 33 Canaccord K
V 2009-08-28 11:53:21 0.42 0.01 1,000 19 Desjardins 79 CIBC K
V 2009-08-28 11:50:24 0.42 0.01 1,000 19 Desjardins 79 CIBC K
V 2009-08-28 11:45:21 0.42 0.01 500 19 Desjardins 79 CIBC K
V 2009-08-28 11:41:53 0.425 0.015 300 14 ITG 6 Union E
V 2009-08-28 11:41:53 0.425 0.015 500 14 ITG 85 Scotia K
V 2009-08-28 11:39:27 0.42 0.01 1,000 19 Desjardins 79 CIBC K
V 2009-08-28 11:34:40 0.42 0.01 1,000 19 Desjardins 79 CIBC K
V 2009-08-28 11:31:47 0.425 0.015 9,500 9 BMO Nesbitt 85 Scotia K
V 2009-08-28 11:31:47 0.425 0.015 500 9 BMO Nesbitt 1 Anonymous K
V 2009-08-28 11:26:30 0.425 0.015 1,500 85 Scotia 79 CIBC K
V 2009-08-28 11:26:30 0.425 0.015 1,000 85 Scotia 1 Anonymous K
V 2009-08-28 11:22:48 0.415 0.005 500 2 RBC 79 CIBC K
V 2009-08-28 11:18:18 0.425 0.015 5,000 2 RBC 88 Scotia iTRADE K
V 2009-08-28 11:18:18 0.425 0.015 32,000 2 RBC 1 Anonymous K
V 2009-08-28 11:18:18 0.425 0.015 9,000 2 RBC 2 RBC K
V 2009-08-28 11:18:18 0.42 0.01 2,000 2 RBC 2 RBC K
V 2009-08-28 11:18:18 0.42 0.01 1,000 2 RBC 9 BMO Nesbitt K
V 2009-08-28 11:18:18 0.415 0.005 1,000 2 RBC 79 CIBC K
V 2009-08-28 11:15:09 0.41 0.00 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 11:09:28 0.41 0.00 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 11:04:03 0.41 0.00 200 6 Union 15 UBS E
V 2009-08-28 11:04:03 0.41 0.00 64,500 15 UBS 15 UBS K
V 2009-08-28 11:04:03 0.41 0.00 7,500 15 UBS 15 UBS K
V 2009-08-28 11:03:55 0.41 0.00 192,500 15 UBS 15 UBS K
V 2009-08-28 11:03:55 0.41 0.00 7,500 15 UBS 15 UBS K
V 2009-08-28 11:03:48 0.41 0.00 192,500 15 UBS 15 UBS K
V 2009-08-28 11:03:48 0.41 0.00 7,500 15 UBS 15 UBS K
V 2009-08-28 11:03:44 0.41 0.00 192,500 15 UBS 15 UBS K
V 2009-08-28 11:03:44 0.415 0.005 7,500 7 TD Sec 15 UBS K
V 2009-08-28 11:03:38 0.415 0.005 1,000 7 TD Sec 79 CIBC K
V 2009-08-28 10:58:30 0.415 0.005 1,500 7 TD Sec 79 CIBC K
V 2009-08-28 10:54:22 0.41 0.00 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 10:51:08 0.41 0.00 350 6 Union 2 RBC E
V 2009-08-28 10:49:39 0.41 0.00 500 88 Scotia iTRADE 2 RBC K
V 2009-08-28 10:48:46 0.41 0.00 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 10:47:12 0.41 0.00 2,500 2 RBC 7 TD Sec K
V 2009-08-28 10:47:12 0.41 0.00 500 2 RBC 7 TD Sec K
V 2009-08-28 10:44:20 0.41 0.00 1,000 2 RBC 79 CIBC K
V 2009-08-28 10:41:46 0.42 0.01 200 85 Scotia 6 Union E
V 2009-08-28 10:41:46 0.42 0.01 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-28 10:39:52 0.41 0.00 1,000 2 RBC 79 CIBC K
V 2009-08-28 10:35:10 0.405 -0.005 1,500 79 CIBC 79 CIBC K
V 2009-08-28 10:29:00 0.405 -0.005 1,000 79 CIBC 79 CIBC K
V 2009-08-28 10:23:14 0.405 -0.005 1,500 79 CIBC 79 CIBC K
V 2009-08-28 10:19:07 0.405 -0.005 1,000 2 RBC 79 CIBC K
V 2009-08-28 10:14:05 0.405 -0.005 1,500 2 RBC 79 CIBC K
V 2009-08-28 10:09:58 0.405 -0.005 1,500 2 RBC 79 CIBC K
V 2009-08-28 10:06:08 0.42 0.01 200 7 TD Sec 6 Union E
V 2009-08-28 10:06:08 0.42 0.01 500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-28 10:04:28 0.42 0.01 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-28 10:03:59 0.42 0.01 5,000 7 TD Sec 124 Questrade K
V 2009-08-28 10:03:11 0.42 0.01 10,000 7 TD Sec 2 RBC K
V 2009-08-28 10:02:52 0.42 0.01 10,000 7 TD Sec 33 Canaccord K
V 2009-08-28 10:02:52 0.42 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-08-28 10:02:52 0.42 0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-08-28 10:02:52 0.42 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-08-28 10:02:30 0.415 0.005 3,500 7 TD Sec 7 TD Sec K
V 2009-08-28 10:00:52 0.415 0.005 7,000 7 TD Sec 33 Canaccord K
V 2009-08-28 09:59:12 0.40 -0.01 1,500 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 09:54:27 0.415 0.005 3,000 85 Scotia 33 Canaccord K
V 2009-08-28 09:54:27 0.41 0.00 5,000 85 Scotia 2 RBC K
V 2009-08-28 09:54:27 0.41 0.00 1,000 85 Scotia 79 CIBC K
V 2009-08-28 09:54:27 0.405 -0.005 1,000 85 Scotia 79 CIBC K
V 2009-08-28 09:50:14 0.40 -0.01 1,500 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 09:43:58 0.40 -0.01 500 88 Scotia iTRADE 79 CIBC K
V 2009-08-28 09:43:58 0.40 -0.01 1,000 85 Scotia 79 CIBC K
V 2009-08-28 09:39:43 0.40 -0.01 1,500 9 BMO Nesbitt 79 CIBC K
V 2009-08-28 09:33:32 0.40 -0.01 1,500 9 BMO Nesbitt 79 CIBC K
V 2009-08-28 09:32:00 0.405 -0.005 400 7 TD Sec 6 Union E
V 2009-08-28 09:30:01 0.405 -0.005 1,000 2 RBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply