Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 27, 2009 04:08PM

Here are all the trades for : FO on 8/ 27/2009.
30 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-27 15:12:47 0.41 0.01 7,000 85 Scotia 2 RBC K
V 2009-08-27 15:11:45 0.41 0.01 3,000 85 Scotia 2 RBC K
V 2009-08-27 15:06:52 0.41 0.01 2,000 2 RBC 2 RBC K
V 2009-08-27 15:05:52 0.41 0.01 8,000 2 RBC 33 Canaccord K
V 2009-08-27 15:00:06 0.41 0.01 6,000 7 TD Sec 33 Canaccord K
V 2009-08-27 14:56:05 0.405 0.005 5,500 2 RBC 14 ITG K
V 2009-08-27 14:53:31 0.40 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-08-27 14:52:29 0.405 0.005 10,000 2 RBC 14 ITG K
V 2009-08-27 14:52:29 0.405 0.005 2,500 7 TD Sec 14 ITG K
V 2009-08-27 14:45:47 0.41 0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-08-27 14:35:14 0.41 0.01 5,000 7 TD Sec 33 Canaccord K
V 2009-08-27 14:12:28 0.41 0.01 500 79 CIBC 85 Scotia K
V 2009-08-27 14:12:14 0.41 0.01 8,000 79 CIBC 2 RBC K
V 2009-08-27 14:10:37 0.41 0.01 1,500 79 CIBC 85 Scotia K
V 2009-08-27 14:05:26 0.40 0.005 150 6 Union 85 Scotia E
V 2009-08-27 13:17:33 0.405 0.005 2,000 81 HSBC 88 Scotia iTRADE K
V 2009-08-27 12:25:15 0.405 0.005 3,500 2 RBC 85 Scotia K
V 2009-08-27 12:25:15 0.405 0.005 2,000 7 TD Sec 85 Scotia K
V 2009-08-27 12:25:15 0.405 0.005 500 9 BMO Nesbitt 85 Scotia K
V 2009-08-27 12:25:00 0.41 0.01 10,000 2 RBC 85 Scotia K
V 2009-08-27 12:25:00 0.41 0.01 5,000 2 RBC 85 Scotia K
V 2009-08-27 10:41:04 0.405 0.005 4,500 9 BMO Nesbitt 19 Desjardins K
V 2009-08-27 10:32:34 0.405 0.005 1,000 9 BMO Nesbitt 59 PI K
V 2009-08-27 10:32:34 0.405 0.005 9,000 9 BMO Nesbitt 59 PI K
V 2009-08-27 10:21:42 0.405 0.005 1,000 9 BMO Nesbitt 14 ITG K
V 2009-08-27 10:21:30 0.41 0.01 1,000 7 TD Sec 14 ITG K
V 2009-08-27 10:15:44 0.41 0.01 2,000 7 TD Sec 2 RBC K
V 2009-08-27 09:45:59 0.41 0.01 2,000 7 TD Sec 2 RBC K
V 2009-08-27 09:34:38 0.40 0.00 10,000 7 TD Sec 2 RBC K
V 2009-08-27 09:34:38 0.405 0.005 3,500 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply