Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 26, 2009 10:29PM

Here are all the trades for : FO on 8/ 26/2009.
92 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-26 15:58:53 0.40 -0.02 3,000 79 CIBC 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 15,000 80 National Bank 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 3,500 7 TD Sec 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 1,000 2 RBC 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 5,000 2 RBC 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 25,000 7 TD Sec 1 Anonymous K
V 2009-08-26 15:58:53 0.40 -0.02 2,500 85 Scotia 1 Anonymous K
V 2009-08-26 15:58:53 0.405 -0.015 25,000 81 HSBC 1 Anonymous K
V 2009-08-26 15:58:20 0.41 -0.01 10,000 2 RBC 7 TD Sec K
V 2009-08-26 15:33:16 0.40 -0.02 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-26 15:03:25 0.41 -0.01 5,000 7 TD Sec 2 RBC K
V 2009-08-26 14:49:19 0.40 -0.02 1,000 85 Scotia 19 Desjardins K
V 2009-08-26 14:38:55 0.40 -0.02 3,000 85 Scotia 1 Anonymous K
V 2009-08-26 14:38:55 0.40 -0.02 1,500 88 Scotia iTRADE 1 Anonymous K
V 2009-08-26 14:38:55 0.405 -0.015 2,500 7 TD Sec 1 Anonymous K
V 2009-08-26 14:38:55 0.405 -0.015 5,000 2 RBC 1 Anonymous K
V 2009-08-26 14:38:55 0.405 -0.015 500 2 RBC 1 Anonymous K
V 2009-08-26 14:38:55 0.41 -0.01 2,500 7 TD Sec 1 Anonymous K
V 2009-08-26 14:05:22 0.41 -0.01 3,000 81 HSBC 9 BMO Nesbitt K
V 2009-08-26 13:57:54 0.41 -0.01 2,000 2 RBC 9 BMO Nesbitt K
V 2009-08-26 13:57:54 0.41 -0.01 14,000 2 RBC 2 RBC K
V 2009-08-26 13:42:37 0.40 -0.02 1,000 85 Scotia 85 Scotia K
V 2009-08-26 13:38:19 0.40 -0.02 2,000 81 HSBC 9 BMO Nesbitt K
V 2009-08-26 13:38:19 0.40 -0.02 1,000 2 RBC 9 BMO Nesbitt K
V 2009-08-26 13:38:19 0.40 -0.02 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-26 13:22:54 0.415 -0.005 3,500 2 RBC 2 RBC K
V 2009-08-26 13:19:47 0.415 -0.005 200 2 RBC 6 Union E
V 2009-08-26 13:19:47 0.415 -0.005 500 2 RBC 2 RBC K
V 2009-08-26 13:12:14 0.41 -0.01 9,500 85 Scotia 2 RBC K
V 2009-08-26 13:12:14 0.41 -0.01 500 85 Scotia 2 RBC K
V 2009-08-26 13:06:22 0.41 -0.01 3,000 124 Questrade 2 RBC K
V 2009-08-26 12:59:25 0.40 -0.02 10,000 2 RBC 27 Dundee K
V 2009-08-26 12:57:50 0.40 -0.02 5,000 9 BMO Nesbitt 27 Dundee K
V 2009-08-26 12:57:09 0.40 -0.02 6,000 7 TD Sec 27 Dundee K
V 2009-08-26 12:56:14 0.40 -0.02 4,500 2 RBC 27 Dundee K
V 2009-08-26 12:53:53 0.40 -0.02 5,000 85 Scotia 27 Dundee K
V 2009-08-26 12:53:53 0.40 -0.02 5,000 2 RBC 27 Dundee K
V 2009-08-26 12:53:53 0.40 -0.02 10,000 79 CIBC 27 Dundee K
V 2009-08-26 12:53:53 0.40 -0.02 5,000 2 RBC 27 Dundee K
V 2009-08-26 12:53:53 0.40 -0.02 10,000 15 UBS 27 Dundee K
V 2009-08-26 12:53:53 0.405 -0.015 9,500 88 Scotia iTRADE 27 Dundee K
V 2009-08-26 12:10:06 0.415 -0.005 2,000 80 National Bank 2 RBC K
V 2009-08-26 11:52:25 0.405 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-08-26 11:51:32 0.415 -0.005 200 7 TD Sec 6 Union E
V 2009-08-26 11:51:32 0.415 -0.005 3,000 7 TD Sec 2 RBC K
V 2009-08-26 11:32:57 0.41 -0.01 7,000 7 TD Sec 2 RBC K
V 2009-08-26 11:23:11 0.415 -0.005 1,500 124 Questrade 2 RBC K
V 2009-08-26 11:21:51 0.41 -0.01 3,000 7 TD Sec 79 CIBC K
V 2009-08-26 11:21:47 0.40 -0.02 3,500 124 Questrade 7 TD Sec K
V 2009-08-26 11:21:38 0.40 -0.02 8,000 2 RBC 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 300 7 TD Sec 6 Union E
V 2009-08-26 11:21:25 0.40 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 15,000 7 TD Sec 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 1,000 1 Anonymous 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 2,500 88 Scotia iTRADE 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 5,000 94 Hampton 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 1,500 79 CIBC 7 TD Sec K
V 2009-08-26 11:21:25 0.40 -0.02 1,500 7 TD Sec 7 TD Sec K
V 2009-08-26 11:20:23 0.40 -0.02 1,500 7 TD Sec 83 Research Cap K
V 2009-08-26 11:20:23 0.40 -0.02 5,000 2 RBC 83 Research Cap K
V 2009-08-26 11:20:23 0.40 -0.02 2,500 88 Scotia iTRADE 83 Research Cap K
V 2009-08-26 11:20:23 0.40 -0.02 1,000 9 BMO Nesbitt 83 Research Cap K
V 2009-08-26 11:16:25 0.40 -0.02 9,000 9 BMO Nesbitt 33 Canaccord K
V 2009-08-26 11:16:25 0.40 -0.02 5,000 33 Canaccord 33 Canaccord K
V 2009-08-26 11:16:25 0.40 -0.02 8,000 7 TD Sec 33 Canaccord K
V 2009-08-26 11:16:25 0.405 -0.015 3,000 9 BMO Nesbitt 33 Canaccord K
V 2009-08-26 11:16:25 0.405 -0.015 10,000 7 TD Sec 33 Canaccord K
V 2009-08-26 11:11:20 0.41 -0.01 8,000 7 TD Sec 79 CIBC K
V 2009-08-26 11:11:20 0.41 -0.01 7,000 7 TD Sec 79 CIBC K
V 2009-08-26 11:11:20 0.41 -0.01 20,000 2 RBC 79 CIBC K
V 2009-08-26 11:11:20 0.41 -0.01 12,000 1 Anonymous 79 CIBC K
V 2009-08-26 11:03:58 0.41 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-08-26 11:03:58 0.41 -0.01 20,000 7 TD Sec 7 TD Sec K
V 2009-08-26 11:03:58 0.415 -0.005 1,000 33 Canaccord 7 TD Sec K
V 2009-08-26 11:03:58 0.415 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-08-26 10:58:33 0.42 0.00 30,000 33 Canaccord 1 Anonymous K
V 2009-08-26 10:07:59 0.42 0.00 10,000 2 RBC 33 Canaccord K
V 2009-08-26 09:33:14 0.41 -0.01 8,000 1 Anonymous 79 CIBC K
V 2009-08-26 09:33:14 0.41 -0.01 2,000 81 HSBC 79 CIBC K
V 2009-08-26 09:33:14 0.41 -0.01 8,000 2 RBC 79 CIBC K
V 2009-08-26 09:30:54 0.415 -0.005 1,000 19 Desjardins 2 RBC K
V 2009-08-26 09:30:01 0.415 0.00 497 6 Union 79 CIBC E
V 2009-08-26 09:30:01 0.42 0.00 1,500 46 Blackmont 33 Canaccord K
V 2009-08-26 09:30:01 0.42 0.00 7,500 46 Blackmont 1 Anonymous K
V 2009-08-26 09:30:01 0.42 0.00 3,500 7 TD Sec 1 Anonymous K
V 2009-08-26 09:30:01 0.42 0.00 15,000 15 UBS 1 Anonymous K
V 2009-08-26 09:30:01 0.42 0.00 5,000 2 RBC 1 Anonymous K
V 2009-08-26 09:30:01 0.42 0.00 4,000 2 RBC 79 CIBC K
V 2009-08-26 09:30:01 0.42 0.00 1,000 2 RBC 14 ITG K
V 2009-08-26 09:30:01 0.42 0.00 10,000 2 RBC 80 National Bank K
V 2009-08-26 09:30:01 0.42 0.00 1,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply