Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 25, 2009 04:20PM

Here are all the trades for : FO on 8/ 25/2009.
69 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-25 15:57:07 0.42 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-08-25 15:56:04 0.42 -0.01 10,000 2 RBC 1 Anonymous K
V 2009-08-25 15:54:41 0.42 -0.01 15,000 124 Questrade 1 Anonymous K
V 2009-08-25 15:35:40 0.42 -0.01 5,000 124 Questrade 1 Anonymous K
V 2009-08-25 15:32:20 0.42 -0.01 7,500 2 RBC 1 Anonymous K
V 2009-08-25 14:47:52 0.42 -0.01 7,500 79 CIBC 1 Anonymous K
V 2009-08-25 14:37:59 0.41 -0.02 5,000 7 TD Sec 85 Scotia K
V 2009-08-25 14:37:59 0.41 -0.02 9,500 15 UBS 85 Scotia K
V 2009-08-25 14:37:59 0.415 -0.015 1,000 2 RBC 85 Scotia K
V 2009-08-25 14:37:59 0.415 -0.015 1,500 80 National Bank 85 Scotia K
V 2009-08-25 14:24:28 0.415 -0.015 4,000 2 RBC 2 RBC K
V 2009-08-25 14:24:28 0.415 -0.015 5,000 2 RBC 2 RBC K
V 2009-08-25 14:12:42 0.42 -0.01 2,000 2 RBC 1 Anonymous K
V 2009-08-25 14:11:11 0.42 -0.01 22,000 1 Anonymous 1 Anonymous K
V 2009-08-25 13:59:49 0.415 -0.015 2,500 80 National Bank 85 Scotia K
V 2009-08-25 13:59:49 0.415 -0.015 2,500 2 RBC 85 Scotia K
V 2009-08-25 13:51:29 0.415 -0.015 2,500 2 RBC 2 RBC K
V 2009-08-25 13:49:42 0.42 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-08-25 13:37:44 0.42 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-08-25 13:12:47 0.42 -0.01 30,000 33 Canaccord 1 Anonymous K
V 2009-08-25 13:12:03 0.42 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-08-25 13:11:56 0.42 -0.01 5,000 2 RBC 1 Anonymous K
V 2009-08-25 13:09:41 0.42 -0.01 200 72 Credit Suisse 6 Union E
V 2009-08-25 13:09:41 0.42 -0.01 500 72 Credit Suisse 1 Anonymous K
V 2009-08-25 12:47:51 0.41 -0.02 500 19 Desjardins 19 Desjardins K
V 2009-08-25 12:47:51 0.415 -0.015 2,000 79 CIBC 19 Desjardins K
V 2009-08-25 12:47:51 0.415 -0.015 500 33 Canaccord 19 Desjardins K
V 2009-08-25 12:42:58 0.415 -0.015 1,500 33 Canaccord 7 TD Sec K
V 2009-08-25 12:23:37 0.41 -0.02 200 6 Union 88 Scotia iTRADE E
V 2009-08-25 12:23:37 0.41 -0.02 500 15 UBS 88 Scotia iTRADE K
V 2009-08-25 12:23:37 0.41 -0.02 3,000 2 RBC 88 Scotia iTRADE K
V 2009-08-25 12:23:37 0.415 -0.015 500 79 CIBC 88 Scotia iTRADE K
V 2009-08-25 12:08:31 0.415 -0.015 5,000 2 RBC 2 RBC K
V 2009-08-25 11:51:04 0.42 -0.01 500 2 RBC 1 Anonymous K
V 2009-08-25 11:47:40 0.42 -0.01 100 2 RBC 6 Union E
V 2009-08-25 11:47:40 0.42 -0.01 2,500 2 RBC 1 Anonymous K
V 2009-08-25 11:45:32 0.42 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-08-25 11:43:48 0.42 -0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-08-25 11:35:47 0.42 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-08-25 11:18:02 0.42 -0.01 5,000 85 Scotia 7 TD Sec K
V 2009-08-25 11:15:00 0.41 -0.02 2,000 2 RBC 19 Desjardins K
V 2009-08-25 11:15:00 0.41 -0.02 3,000 7 TD Sec 19 Desjardins K
V 2009-08-25 11:15:00 0.41 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-08-25 11:15:00 0.415 -0.015 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-08-25 11:15:00 0.415 -0.015 2,500 2 RBC 1 Anonymous K
V 2009-08-25 11:15:00 0.415 -0.015 7,500 2 RBC 1 Anonymous K
V 2009-08-25 11:15:00 0.415 -0.015 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-08-25 11:04:24 0.415 0.00 100 6 Union 33 Canaccord E
V 2009-08-25 10:57:59 0.43 0.00 1,500 2 RBC 2 RBC K
V 2009-08-25 10:57:31 0.42 -0.01 7,500 124 Questrade 7 TD Sec K
V 2009-08-25 10:55:26 0.42 -0.01 7,000 79 CIBC 7 TD Sec K
V 2009-08-25 10:55:26 0.42 -0.01 9,000 2 RBC 7 TD Sec K
V 2009-08-25 10:55:26 0.42 -0.01 2,000 79 CIBC 7 TD Sec K
V 2009-08-25 10:55:26 0.42 -0.01 1,500 72 Credit Suisse 7 TD Sec K
V 2009-08-25 10:49:05 0.42 -0.01 15,000 72 Credit Suisse 89 Raymond James K
V 2009-08-25 10:49:05 0.42 -0.01 6,000 72 Credit Suisse 89 Raymond James K
V 2009-08-25 10:49:05 0.42 -0.01 2,000 7 TD Sec 89 Raymond James K
V 2009-08-25 10:22:04 0.42 -0.01 5,000 85 Scotia 85 Scotia K
V 2009-08-25 10:22:04 0.42 -0.01 1,000 7 TD Sec 85 Scotia K
V 2009-08-25 10:22:04 0.42 -0.01 1,000 2 RBC 85 Scotia K
V 2009-08-25 10:22:04 0.425 -0.005 3,000 2 RBC 85 Scotia K
V 2009-08-25 10:14:20 0.43 -0.005 300 2 RBC 6 Union E
V 2009-08-25 10:04:03 0.425 -0.005 2,000 2 RBC 88 Scotia iTRADE K
V 2009-08-25 09:57:58 0.42 -0.01 2,000 2 RBC 74 GMP K
V 2009-08-25 09:45:26 0.425 -0.005 4,000 80 National Bank 88 Scotia iTRADE K
V 2009-08-25 09:43:45 0.425 -0.005 2,500 2 RBC 88 Scotia iTRADE K
V 2009-08-25 09:30:01 0.425 -0.005 175 2 RBC 6 Union E
V 2009-08-25 09:30:01 0.425 -0.005 1,500 2 RBC 88 Scotia iTRADE K
V 2009-08-25 09:30:01 0.425 -0.005 10,000 2 RBC 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply