Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume descending

posted on Aug 21, 2009 04:24PM

Here are all the trades for : FO on 8/ 21/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-21 12:37:41 0.45 -0.005 100,000 1 Anonymous 79 CIBC K
V 2009-08-21 11:36:04 0.44 -0.015 19,500 2 RBC 7 TD Sec K
V 2009-08-21 13:24:23 0.46 0.005 10,000 85 Scotia 79 CIBC K
V 2009-08-21 15:56:19 0.44 -0.015 10,000 2 RBC 58 Qtrade K
V 2009-08-21 09:52:41 0.455 0.00 9,500 80 National Bank 2 RBC K
V 2009-08-21 14:50:37 0.45 -0.005 9,500 85 Scotia 33 Canaccord K
V 2009-08-21 10:52:22 0.45 -0.005 9,000 2 RBC 85 Scotia K
V 2009-08-21 11:06:39 0.45 -0.005 8,000 7 TD Sec 79 CIBC K
V 2009-08-21 13:58:45 0.45 -0.005 7,000 85 Scotia 33 Canaccord K
V 2009-08-21 14:00:27 0.45 -0.005 7,000 85 Scotia 33 Canaccord K
V 2009-08-21 09:30:01 0.45 -0.005 6,500 2 RBC 2 RBC KL
V 2009-08-21 11:06:39 0.45 -0.005 6,500 2 RBC 79 CIBC K
V 2009-08-21 09:30:01 0.45 -0.005 5,000 9 BMO Nesbitt 15 UBS K
V 2009-08-21 10:52:22 0.45 -0.005 5,000 7 TD Sec 85 Scotia K
V 2009-08-21 10:52:22 0.45 -0.005 5,000 7 TD Sec 85 Scotia K
V 2009-08-21 10:57:17 0.45 -0.005 5,000 7 TD Sec 85 Scotia K
V 2009-08-21 11:06:39 0.45 -0.005 5,000 7 TD Sec 79 CIBC K
V 2009-08-21 11:09:33 0.45 -0.005 5,000 124 Questrade 79 CIBC K
V 2009-08-21 13:59:02 0.45 -0.005 5,000 124 Questrade 33 Canaccord K
V 2009-08-21 13:59:46 0.45 -0.005 5,000 79 CIBC 33 Canaccord K
V 2009-08-21 14:00:13 0.45 -0.005 5,000 79 CIBC 33 Canaccord K
V 2009-08-21 14:03:25 0.45 -0.005 5,000 2 RBC 33 Canaccord K
V 2009-08-21 14:07:14 0.45 -0.005 5,000 2 RBC 33 Canaccord K
V 2009-08-21 11:32:08 0.445 -0.01 4,000 33 Canaccord 9 BMO Nesbitt K
V 2009-08-21 11:46:57 0.44 -0.015 4,000 2 RBC 79 CIBC K
V 2009-08-21 09:30:01 0.45 -0.005 3,500 2 RBC 2 RBC K
V 2009-08-21 11:06:39 0.45 -0.005 2,500 79 CIBC 79 CIBC K
V 2009-08-21 12:23:42 0.44 -0.015 2,500 2 RBC 19 Desjardins K
V 2009-08-21 13:24:23 0.46 0.005 2,500 85 Scotia 2 RBC K
V 2009-08-21 11:06:39 0.45 -0.005 2,000 7 TD Sec 79 CIBC K
V 2009-08-21 13:24:23 0.46 0.005 2,000 85 Scotia 7 TD Sec K
V 2009-08-21 13:43:46 0.45 -0.005 2,000 2 RBC 2 RBC K
V 2009-08-21 09:30:01 0.45 -0.005 1,500 2 RBC 15 UBS K
V 2009-08-21 09:30:01 0.45 -0.005 1,500 7 TD Sec 15 UBS K
V 2009-08-21 11:36:04 0.44 -0.015 1,500 7 TD Sec 7 TD Sec K
V 2009-08-21 12:41:39 0.45 -0.005 1,500 2 RBC 79 CIBC K
V 2009-08-21 09:30:01 0.45 -0.005 1,000 85 Scotia 85 Scotia K
V 2009-08-21 10:57:17 0.45 -0.005 1,000 79 CIBC 85 Scotia K
V 2009-08-21 11:32:08 0.44 -0.015 1,000 2 RBC 9 BMO Nesbitt K
V 2009-08-21 12:08:18 0.44 -0.015 1,000 2 RBC 1 Anonymous K
V 2009-08-21 13:58:45 0.45 -0.005 1,000 2 RBC 33 Canaccord K
V 2009-08-21 10:52:22 0.455 0.00 500 80 National Bank 85 Scotia K
V 2009-08-21 10:52:22 0.45 -0.005 500 7 TD Sec 85 Scotia K
V 2009-08-21 15:59:02 0.45 -0.005 500 81 HSBC 33 Canaccord K
V 2009-08-21 15:59:02 0.45 -0.005 500 81 HSBC 79 CIBC K
V 2009-08-21 11:09:33 0.45 -0.005 450 124 Questrade 6 Union E
V 2009-08-21 11:06:39 0.45 -0.005 400 124 Questrade 6 Union E
V 2009-08-21 10:45:39 0.455 0.00 320 6 Union 9 BMO Nesbitt E
V 2009-08-21 10:46:59 0.455 0.00 300 6 Union 9 BMO Nesbitt E
V 2009-08-21 13:43:46 0.45 -0.005 200 6 Union 2 RBC E
V 2009-08-21 11:06:39 0.45 -0.005 100 124 Questrade 6 Union E
V 2009-08-21 11:06:39 0.45 -0.005 68 2 RBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply