All trades price descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades price descending

posted on Aug 20, 2009 07:57PM

Here are all the trades for : FO on 8/ 20/2009.

33 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-08-20 09:30:01	0.47	-0.005	300	7 TD Sec	6 Union	E

V	2009-08-20 09:31:24	0.47	0.005	5,000	79 CIBC	2 RBC	K

V	2009-08-20 09:33:25	0.47	0.005	3,500	79 CIBC	7 TD Sec	K

V	2009-08-20 10:34:05	0.47	0.005	1,500	7 TD Sec	79 CIBC	K

V	2009-08-20 11:45:24	0.47	0.005	25,000	15 UBS	79 CIBC	K

V	2009-08-20 11:45:36	0.47	0.005	10,000	85 Scotia	85 Scotia	K

V	2009-08-20 15:19:22	0.47	0.005	1,000	7 TD Sec	79 CIBC	K

V	2009-08-20 15:45:58	0.47	0.005	4,000	2 RBC	79 CIBC	K

V	2009-08-20 10:30:27	0.465	0.00	2,000	7 TD Sec	54 Global	K

V	2009-08-20 10:34:05	0.465	0.00	4,000	7 TD Sec	54 Global	K

V	2009-08-20 10:39:29	0.465	0.00	2,000	7 TD Sec	2 RBC	K

V	2009-08-20 10:43:03	0.465	0.00	3,000	2 RBC	2 RBC	K

V	2009-08-20 11:30:05	0.465	0.00	3,000	7 TD Sec	2 RBC	K

V	2009-08-20 11:45:24	0.465	0.00	1,500	15 UBS	2 RBC	K

V	2009-08-20 11:45:24	0.465	0.00	2,500	15 UBS	9 BMO Nesbitt	K

V	2009-08-20 09:30:01	0.46	-0.005	2,500	2 RBC	2 RBC	KL

V	2009-08-20 09:30:01	0.46	-0.005	1,000	7 TD Sec	2 RBC	K

V	2009-08-20 09:30:01	0.46	-0.005	1,500	79 CIBC	2 RBC	K

V	2009-08-20 11:18:39	0.46	-0.005	1,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-08-20 12:23:18	0.46	-0.005	1,500	9 BMO Nesbitt	2 RBC	K

V	2009-08-20 12:48:52	0.46	-0.005	10,000	2 RBC	7 TD Sec	K

V	2009-08-20 14:07:45	0.46	-0.005	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-08-20 14:16:46	0.46	-0.005	5,000	2 RBC	9 BMO Nesbitt	K

V	2009-08-20 09:33:25	0.455	-0.01	2,500	2 RBC	7 TD Sec	K

V	2009-08-20 12:23:18	0.455	-0.01	1,500	2 RBC	2 RBC	K

V	2009-08-20 12:23:18	0.455	-0.01	220	6 Union	2 RBC	E

V	2009-08-20 15:56:57	0.455	-0.01	4,000	2 RBC	7 TD Sec	K

V	2009-08-20 09:33:25	0.45	-0.015	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-08-20 09:33:25	0.45	-0.015	5,000	79 CIBC	7 TD Sec	K

V	2009-08-20 09:33:25	0.45	-0.015	300	6 Union	7 TD Sec	E

V	2009-08-20 09:44:36	0.45	-0.015	1,000	7 TD Sec	7 TD Sec	K

V	2009-08-20 10:31:05	0.45	-0.015	1,000	7 TD Sec	7 TD Sec	K

V	2009-08-20 10:31:05	0.45	-0.015	317	6 Union	7 TD Sec	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply