Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 19, 2009 09:55PM

Here are all the trades for : FO on 8/ 19/2009.
78 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-19 15:59:09 0.465 -0.015 1,000 80 National Bank 54 Global K
V 2009-08-19 15:56:54 0.465 -0.02 100 85 Scotia 6 Union E
V 2009-08-19 15:52:49 0.46 -0.02 2,000 2 RBC 33 Canaccord K
V 2009-08-19 15:48:28 0.455 -0.025 14,000 2 RBC 1 Anonymous K
V 2009-08-19 15:48:28 0.455 -0.025 5,000 2 RBC 1 Anonymous K
V 2009-08-19 15:48:28 0.46 -0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-08-19 15:44:27 0.46 -0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-08-19 15:42:44 0.465 -0.015 1,000 1 Anonymous 54 Global K
V 2009-08-19 15:42:29 0.47 -0.01 25,000 2 RBC 79 CIBC K
V 2009-08-19 15:42:29 0.47 -0.01 10,000 2 RBC 79 CIBC K
V 2009-08-19 15:42:29 0.475 -0.005 3,000 80 National Bank 79 CIBC K
V 2009-08-19 15:23:46 0.475 -0.005 1,000 1 Anonymous 2 RBC K
V 2009-08-19 15:22:34 0.475 -0.005 1,000 1 Anonymous 7 TD Sec K
V 2009-08-19 15:22:11 0.47 -0.01 10,000 2 RBC 1 Anonymous K
V 2009-08-19 15:21:58 0.47 -0.01 5,000 2 RBC 2 RBC K
V 2009-08-19 15:21:41 0.465 -0.015 4,000 1 Anonymous 7 TD Sec K
V 2009-08-19 15:18:19 0.465 -0.015 1,000 1 Anonymous 7 TD Sec K
V 2009-08-19 15:07:35 0.465 -0.01 400 6 Union 19 Desjardins E
V 2009-08-19 14:36:19 0.47 -0.01 500 85 Scotia 2 RBC K
V 2009-08-19 14:35:20 0.46 -0.02 1,500 7 TD Sec 80 National Bank K
V 2009-08-19 14:35:06 0.46 -0.02 10,000 7 TD Sec 1 Anonymous K
V 2009-08-19 14:34:50 0.46 -0.02 6,500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-19 14:34:50 0.46 -0.02 500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-19 14:34:50 0.465 -0.015 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-19 14:23:12 0.465 -0.015 100 6 Union 7 TD Sec E
V 2009-08-19 14:23:12 0.465 -0.015 4,000 1 Anonymous 7 TD Sec K
V 2009-08-19 14:10:00 0.455 -0.02 350 6 Union 7 TD Sec E
V 2009-08-19 14:10:00 0.46 -0.02 500 1 Anonymous 7 TD Sec K
V 2009-08-19 14:07:06 0.46 -0.02 500 1 Anonymous 54 Global K
V 2009-08-19 14:03:01 0.46 -0.02 4,000 7 TD Sec 54 Global K
V 2009-08-19 14:01:30 0.46 -0.02 500 1 Anonymous 54 Global K
V 2009-08-19 14:01:14 0.46 -0.02 3,500 1 Anonymous 1 Anonymous K
V 2009-08-19 13:49:48 0.46 -0.02 1,000 1 Anonymous 1 Anonymous K
V 2009-08-19 13:38:21 0.465 -0.015 200 2 RBC 6 Union E
V 2009-08-19 13:38:21 0.465 -0.015 2,000 2 RBC 7 TD Sec K
V 2009-08-19 13:24:39 0.45 -0.03 2,000 33 Canaccord 7 TD Sec K
V 2009-08-19 13:24:39 0.45 -0.03 5,000 2 RBC 7 TD Sec K
V 2009-08-19 13:24:39 0.455 -0.025 2,000 7 TD Sec 7 TD Sec K
V 2009-08-19 13:24:39 0.46 -0.02 1,000 80 National Bank 7 TD Sec K
V 2009-08-19 12:38:03 0.465 -0.015 2,000 19 Desjardins 7 TD Sec K
V 2009-08-19 12:31:56 0.46 -0.02 500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-19 12:31:56 0.46 -0.015 200 6 Union 9 BMO Nesbitt E
V 2009-08-19 12:24:11 0.46 -0.015 100 6 Union 14 ITG E
V 2009-08-19 12:22:10 0.465 -0.015 3,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-19 11:43:08 0.465 -0.015 500 80 National Bank 9 BMO Nesbitt K
V 2009-08-19 11:37:35 0.47 -0.01 500 1 Anonymous 2 RBC K
V 2009-08-19 11:36:12 0.47 -0.01 1,000 1 Anonymous 2 RBC K
V 2009-08-19 10:48:59 0.46 -0.02 500 1 Anonymous 2 RBC K
V 2009-08-19 10:48:59 0.465 -0.015 500 80 National Bank 2 RBC K
V 2009-08-19 10:21:32 0.47 -0.01 500 79 CIBC 54 Global K
V 2009-08-19 10:21:31 0.47 -0.01 5,000 79 CIBC 1 Anonymous K
V 2009-08-19 10:21:26 0.47 -0.01 4,500 79 CIBC 9 BMO Nesbitt K
V 2009-08-19 10:20:13 0.47 -0.01 500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-19 10:09:30 0.47 -0.01 8,000 7 TD Sec 80 National Bank K
V 2009-08-19 10:09:23 0.47 -0.01 2,000 7 TD Sec 2 RBC K
V 2009-08-19 10:01:38 0.465 -0.015 2,000 33 Canaccord 2 RBC K
V 2009-08-19 09:59:21 0.465 -0.015 2,000 33 Canaccord 2 RBC K
V 2009-08-19 09:50:16 0.455 -0.025 8,000 85 Scotia 1 Anonymous K
V 2009-08-19 09:44:12 0.465 -0.015 2,500 2 RBC 2 RBC K
V 2009-08-19 09:43:39 0.445 -0.035 2,000 2 RBC 7 TD Sec K
V 2009-08-19 09:43:39 0.45 -0.03 3,000 33 Canaccord 7 TD Sec K
V 2009-08-19 09:43:39 0.455 -0.025 1,000 80 National Bank 7 TD Sec K
V 2009-08-19 09:40:10 0.465 -0.015 22 99 Jitney 6 Union E
V 2009-08-19 09:40:10 0.465 -0.015 1,000 99 Jitney 2 RBC K
V 2009-08-19 09:31:21 0.465 -0.015 5,000 7 TD Sec 80 National Bank K
V 2009-08-19 09:30:01 0.435 -0.045 1,500 80 National Bank 33 Canaccord K
V 2009-08-19 09:30:01 0.435 -0.045 10,000 79 CIBC 33 Canaccord K
V 2009-08-19 09:30:01 0.435 -0.045 500 80 National Bank 33 Canaccord K
V 2009-08-19 09:30:01 0.435 -0.045 500 85 Scotia 33 Canaccord K
V 2009-08-19 09:30:01 0.435 -0.045 2,500 9 BMO Nesbitt 33 Canaccord K
V 2009-08-19 09:30:01 0.435 -0.045 500 9 BMO Nesbitt 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 10,000 54 Global 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 1,000 79 CIBC 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 5,000 9 BMO Nesbitt 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 3,000 2 RBC 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 2,500 2 RBC 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 6,000 2 RBC 2 RBC K
V 2009-08-19 09:30:01 0.435 -0.045 7,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply