Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 18, 2009 04:10PM

Here are all the trades for : FO on 8/ 18/2009.
94 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-18 15:46:50 0.48 0.02 1,000 1 Anonymous 19 Desjardins K
V 2009-08-18 15:42:59 0.485 0.025 500 1 Anonymous 2 RBC K
V 2009-08-18 15:41:44 0.485 0.025 500 1 Anonymous 54 Global K
V 2009-08-18 15:41:36 0.485 0.025 1,000 80 National Bank 54 Global K
V 2009-08-18 15:40:01 0.475 0.015 1,500 54 Global 2 RBC K
V 2009-08-18 15:40:01 0.48 0.02 1,000 80 National Bank 2 RBC K
V 2009-08-18 15:40:01 0.48 0.02 1,000 2 RBC 2 RBC K
V 2009-08-18 15:40:01 0.48 0.02 500 2 RBC 2 RBC K
V 2009-08-18 15:40:01 0.485 0.025 1,000 1 Anonymous 2 RBC K
V 2009-08-18 15:34:28 0.48 0.02 4,500 2 RBC 7 TD Sec K
V 2009-08-18 15:34:28 0.48 0.02 2,500 1 Anonymous 7 TD Sec K
V 2009-08-18 15:30:51 0.485 0.025 1,000 80 National Bank 7 TD Sec K
V 2009-08-18 15:28:58 0.49 0.03 2,000 88 Scotia iTRADE 54 Global K
V 2009-08-18 14:44:33 0.49 0.03 5,500 1 Anonymous 1 Anonymous K
V 2009-08-18 14:44:33 0.49 0.03 5,000 1 Anonymous 2 RBC K
V 2009-08-18 14:44:33 0.485 0.025 2,000 1 Anonymous 2 RBC K
V 2009-08-18 14:44:33 0.485 0.025 2,500 1 Anonymous 1 Anonymous K
V 2009-08-18 14:44:33 0.48 0.02 5,000 1 Anonymous 80 National Bank K
V 2009-08-18 14:34:17 0.48 0.02 500 1 Anonymous 80 National Bank K
V 2009-08-18 14:34:10 0.48 0.02 4,500 1 Anonymous 80 National Bank K
V 2009-08-18 14:33:53 0.48 0.02 500 1 Anonymous 80 National Bank K
V 2009-08-18 14:31:03 0.485 0.025 4,000 33 Canaccord 1 Anonymous K
V 2009-08-18 14:17:16 0.48 0.02 3,000 1 Anonymous 2 RBC K
V 2009-08-18 14:16:10 0.47 0.01 3,000 2 RBC 80 National Bank K
V 2009-08-18 14:16:10 0.475 0.015 1,000 1 Anonymous 80 National Bank K
V 2009-08-18 14:16:09 0.48 0.02 5,000 7 TD Sec 80 National Bank K
V 2009-08-18 14:16:09 0.48 0.02 1,000 1 Anonymous 80 National Bank K
V 2009-08-18 13:59:04 0.48 0.02 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-18 13:58:47 0.48 0.02 3,000 79 CIBC 2 RBC K
V 2009-08-18 13:58:47 0.48 0.02 1,000 1 Anonymous 2 RBC K
V 2009-08-18 13:58:47 0.485 0.025 1,000 1 Anonymous 2 RBC K
V 2009-08-18 13:17:55 0.48 0.02 3,000 1 Anonymous 80 National Bank K
V 2009-08-18 13:17:46 0.48 0.02 1,000 1 Anonymous 80 National Bank K
V 2009-08-18 13:16:09 0.48 0.02 6,000 7 TD Sec 80 National Bank K
V 2009-08-18 13:15:45 0.48 0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-08-18 13:15:45 0.48 0.02 5,000 2 RBC 1 Anonymous K
V 2009-08-18 13:15:45 0.48 0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-08-18 13:15:45 0.48 0.02 9,000 33 Canaccord 1 Anonymous K
V 2009-08-18 13:15:45 0.48 0.02 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-08-18 13:15:29 0.485 0.025 1,000 80 National Bank 1 Anonymous K
V 2009-08-18 13:08:57 0.48 0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-08-18 13:08:57 0.485 0.025 1,000 1 Anonymous 33 Canaccord K
V 2009-08-18 13:06:30 0.49 0.03 5,000 2 RBC 2 RBC K
V 2009-08-18 13:06:30 0.49 0.03 4,000 2 RBC 80 National Bank K
V 2009-08-18 12:59:31 0.485 0.025 13,000 33 Canaccord 1 Anonymous K
V 2009-08-18 12:59:11 0.485 0.025 5,000 7 TD Sec 1 Anonymous K
V 2009-08-18 12:55:08 0.485 0.025 2,000 2 RBC 1 Anonymous K
V 2009-08-18 12:55:08 0.485 0.025 10,000 80 National Bank 1 Anonymous K
V 2009-08-18 12:54:59 0.49 0.03 10,000 7 TD Sec 80 National Bank K
V 2009-08-18 12:54:59 0.49 0.03 500 80 National Bank 80 National Bank K
V 2009-08-18 12:52:31 0.495 0.035 400 19 Desjardins 6 Union E
V 2009-08-18 12:52:31 0.495 0.035 1,500 19 Desjardins 54 Global K
V 2009-08-18 12:47:41 0.49 0.03 500 80 National Bank 7 TD Sec K
V 2009-08-18 12:44:02 0.495 0.035 1,000 1 Anonymous 54 Global K
V 2009-08-18 12:42:59 0.50 0.04 1,000 80 National Bank 9 BMO Nesbitt K
V 2009-08-18 12:42:53 0.50 0.04 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-18 12:42:50 0.50 0.04 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-18 12:42:35 0.50 0.04 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-18 12:42:16 0.50 0.04 25,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-18 12:42:01 0.50 0.04 30,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-18 12:41:35 0.50 0.04 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-18 12:41:34 0.50 0.04 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-18 12:41:07 0.50 0.04 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-18 12:40:42 0.50 0.04 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-18 12:40:23 0.50 0.04 3,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-18 12:40:23 0.50 0.04 3,000 85 Scotia 2 RBC K
V 2009-08-18 12:40:23 0.50 0.04 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-18 12:39:58 0.50 0.04 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-18 12:39:36 0.50 0.04 11,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-18 12:39:36 0.50 0.04 13,500 1 Anonymous 79 CIBC K
V 2009-08-18 12:39:36 0.495 0.035 5,000 1 Anonymous 7 TD Sec K
V 2009-08-18 12:39:36 0.495 0.035 500 1 Anonymous 88 Scotia iTRADE K
V 2009-08-18 12:39:22 0.495 0.035 5,500 85 Scotia 88 Scotia iTRADE K
V 2009-08-18 12:39:22 0.49 0.03 14,500 85 Scotia 7 TD Sec K
V 2009-08-18 12:38:38 0.485 0.025 10,000 85 Scotia 54 Global K
V 2009-08-18 12:38:37 0.48 0.02 4,500 85 Scotia 2 RBC K
V 2009-08-18 12:38:37 0.48 0.02 3,000 85 Scotia 2 RBC K
V 2009-08-18 12:38:37 0.48 0.02 1,000 85 Scotia 2 RBC K
V 2009-08-18 12:38:37 0.48 0.02 500 85 Scotia 2 RBC K
V 2009-08-18 12:37:55 0.48 0.02 1,500 85 Scotia 2 RBC K
V 2009-08-18 12:37:55 0.475 0.015 4,500 85 Scotia 2 RBC K
V 2009-08-18 12:37:55 0.475 0.015 7,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-18 12:36:21 0.475 0.015 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-18 12:19:34 0.465 0.01 20 6 Union 88 Scotia iTRADE E
V 2009-08-18 12:08:08 0.465 0.01 300 6 Union 19 Desjardins E
V 2009-08-18 11:22:46 0.47 0.01 2,000 7 TD Sec 2 RBC K
V 2009-08-18 10:57:49 0.465 0.005 500 7 TD Sec 7 TD Sec K
V 2009-08-18 10:18:35 0.46 0.00 1,000 80 National Bank 33 Canaccord K
V 2009-08-18 09:38:08 0.46 0.00 3,000 80 National Bank 7 TD Sec K
V 2009-08-18 09:38:08 0.46 0.00 2,000 85 Scotia 7 TD Sec K
V 2009-08-18 09:33:11 0.46 0.00 1,000 85 Scotia 85 Scotia K
V 2009-08-18 09:33:11 0.47 0.01 5,000 2 RBC 85 Scotia K
V 2009-08-18 09:32:19 0.47 0.01 5,000 2 RBC 2 RBC K
V 2009-08-18 09:30:01 0.46 0.00 3,000 85 Scotia 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply