Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Aug 17, 2009 05:05PM

Here are all the trades for : FO on 8/ 17/2009.
64 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-17 15:50:59 0.46 -0.035 5,000 7 TD Sec 7 TD Sec K
V 2009-08-17 15:50:59 0.46 -0.035 500 2 RBC 7 TD Sec K
V 2009-08-17 15:45:56 0.46 -0.035 200 6 Union 2 RBC E
V 2009-08-17 15:45:56 0.46 -0.035 4,000 2 RBC 2 RBC K
V 2009-08-17 14:56:57 0.46 -0.035 350 6 Union 19 Desjardins E
V 2009-08-17 14:08:00 0.46 -0.035 500 2 RBC 74 GMP K
V 2009-08-17 13:59:59 0.46 -0.025 400 6 Union 58 Qtrade E
V 2009-08-17 13:59:59 0.47 -0.025 1,000 85 Scotia 58 Qtrade K
V 2009-08-17 13:40:30 0.48 -0.015 1,500 85 Scotia 2 RBC K
V 2009-08-17 13:40:30 0.48 -0.015 4,500 85 Scotia 2 RBC K
V 2009-08-17 13:40:28 0.47 -0.025 5,000 85 Scotia 88 Scotia iTRADE K
V 2009-08-17 13:32:12 0.47 -0.025 5,000 124 Questrade 88 Scotia iTRADE K
V 2009-08-17 13:30:16 0.47 -0.065 90 33 Canaccord 6 Union E
V 2009-08-17 13:26:02 0.43 -0.065 2,500 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.43 -0.065 1,500 79 CIBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.44 -0.055 4,500 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.45 -0.045 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.45 -0.045 3,000 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.45 -0.045 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.45 -0.045 20,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.45 -0.045 3,000 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.455 -0.04 10,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.455 -0.04 11,000 5 Penson 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.46 -0.035 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.46 -0.035 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.46 -0.035 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.465 -0.03 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.465 -0.03 3,500 2 RBC 9 BMO Nesbitt K
V 2009-08-17 13:26:02 0.47 -0.025 4,500 33 Canaccord 9 BMO Nesbitt K
V 2009-08-17 13:19:22 0.49 -0.025 100 7 TD Sec 6 Union E
V 2009-08-17 13:01:20 0.47 -0.025 1,500 33 Canaccord 58 Qtrade K
V 2009-08-17 12:20:30 0.47 -0.025 300 6 Union 9 BMO Nesbitt E
V 2009-08-17 12:19:49 0.47 -0.025 500 33 Canaccord 9 BMO Nesbitt K
V 2009-08-17 12:14:14 0.485 -0.01 2,000 1 Anonymous 7 TD Sec K
V 2009-08-17 12:05:55 0.47 -0.025 1,500 33 Canaccord 124 Questrade K
V 2009-08-17 12:05:55 0.475 -0.02 5,000 7 TD Sec 124 Questrade K
V 2009-08-17 12:05:55 0.48 -0.015 1,500 33 Canaccord 124 Questrade K
V 2009-08-17 11:44:36 0.48 -0.015 4,000 33 Canaccord 2 RBC K
V 2009-08-17 11:28:51 0.48 -0.015 2,000 33 Canaccord 7 TD Sec K
V 2009-08-17 11:12:34 0.48 -0.015 500 33 Canaccord 2 RBC K
V 2009-08-17 10:57:54 0.47 -0.01 100 6 Union 2 RBC E
V 2009-08-17 10:22:06 0.47 -0.01 25 6 Union 79 CIBC E
V 2009-08-17 10:13:52 0.485 -0.01 1,000 124 Questrade 2 RBC K
V 2009-08-17 10:13:41 0.48 -0.015 3,000 124 Questrade 7 TD Sec K
V 2009-08-17 10:13:41 0.48 -0.015 2,000 124 Questrade 2 RBC K
V 2009-08-17 10:12:54 0.48 -0.015 1,000 124 Questrade 2 RBC K
V 2009-08-17 10:12:54 0.475 -0.02 5,000 124 Questrade 7 TD Sec K
V 2009-08-17 10:08:50 0.455 -0.04 4,000 5 Penson 2 RBC K
V 2009-08-17 10:08:50 0.46 -0.035 10,000 54 Global 2 RBC K
V 2009-08-17 10:08:50 0.465 -0.03 3,000 2 RBC 2 RBC K
V 2009-08-17 10:08:50 0.465 -0.03 3,000 7 TD Sec 2 RBC K
V 2009-08-17 10:01:35 0.485 -0.01 500 33 Canaccord 2 RBC K
V 2009-08-17 10:01:35 0.475 -0.02 500 33 Canaccord 7 TD Sec K
V 2009-08-17 09:35:58 0.45 -0.045 2,000 2 RBC 19 Desjardins K
V 2009-08-17 09:35:58 0.48 -0.015 6,000 85 Scotia 19 Desjardins K
V 2009-08-17 09:35:58 0.48 -0.015 1,000 85 Scotia 19 Desjardins K
V 2009-08-17 09:30:01 0.495 0.00 400 33 Canaccord 6 Union E
V 2009-08-17 09:30:01 0.495 0.00 2,500 85 Scotia 7 TD Sec K
V 2009-08-17 09:30:01 0.495 0.00 11,000 85 Scotia 2 RBC K
V 2009-08-17 09:30:01 0.495 0.00 3,000 85 Scotia 7 TD Sec K
V 2009-08-17 09:30:01 0.495 0.00 6,500 85 Scotia 1 Anonymous K
V 2009-08-17 09:30:01 0.495 0.00 1,500 85 Scotia 1 Anonymous K
V 2009-08-17 09:30:01 0.495 0.00 2,000 85 Scotia 1 Anonymous K
V 2009-08-17 09:30:01 0.495 0.00 1,500 33 Canaccord 9 BMO Nesbitt KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply