Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 13, 2009 04:18PM

Here are all the trades for : FO on 8/ 13/2009.
51 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-13 15:48:39 0.495 0.00 5,000 2 RBC 80 National Bank K
V 2009-08-13 15:48:39 0.495 0.00 11,000 85 Scotia 80 National Bank K
V 2009-08-13 15:48:24 0.50 0.005 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-13 15:32:04 0.495 0.00 29,000 85 Scotia 7 TD Sec K
V 2009-08-13 15:32:04 0.495 0.00 25,000 1 Anonymous 7 TD Sec K
V 2009-08-13 15:32:04 0.495 0.00 6,000 2 RBC 7 TD Sec K
V 2009-08-13 15:32:04 0.495 0.00 1,000 33 Canaccord 7 TD Sec K
V 2009-08-13 15:17:40 0.495 0.00 4,000 33 Canaccord 7 TD Sec K
V 2009-08-13 15:15:35 0.50 0.005 2,500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-13 15:15:35 0.50 0.005 5,000 1 Anonymous 79 CIBC K
V 2009-08-13 15:15:35 0.50 0.005 2,500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-13 13:58:52 0.495 0.00 10,000 85 Scotia 85 Scotia K
V 2009-08-13 13:57:36 0.495 0.00 5,000 33 Canaccord 85 Scotia K
V 2009-08-13 13:57:36 0.495 0.00 5,000 85 Scotia 85 Scotia K
V 2009-08-13 13:53:28 0.50 0.005 15,500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-13 13:53:28 0.50 0.005 2,000 7 TD Sec 85 Scotia K
V 2009-08-13 13:53:28 0.50 0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-08-13 13:53:28 0.50 0.005 22,500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-13 13:51:25 0.495 0.00 2,000 2 RBC 2 RBC K
V 2009-08-13 13:45:32 0.495 0.00 1,000 85 Scotia 7 TD Sec K
V 2009-08-13 13:45:32 0.495 0.00 14,000 15 UBS 7 TD Sec K
V 2009-08-13 13:45:00 0.495 0.00 15,000 15 UBS 7 TD Sec K
V 2009-08-13 13:44:12 0.495 0.00 15,000 15 UBS 7 TD Sec K
V 2009-08-13 13:43:27 0.495 0.00 6,000 15 UBS 7 TD Sec K
V 2009-08-13 13:43:27 0.495 0.00 9,000 1 Anonymous 7 TD Sec K
V 2009-08-13 13:13:34 0.495 0.00 2,000 1 Anonymous 7 TD Sec K
V 2009-08-13 12:39:42 0.495 0.00 12,000 1 Anonymous 19 Desjardins K
V 2009-08-13 12:36:12 0.495 0.00 20,000 1 Anonymous 7 TD Sec K
V 2009-08-13 12:04:25 0.495 0.00 44,000 85 Scotia 85 Scotia K
V 2009-08-13 12:04:00 0.50 0.005 500 7 TD Sec 9 BMO Nesbitt K
V 2009-08-13 11:48:07 0.50 0.005 9,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-13 11:29:04 0.50 0.005 20,000 19 Desjardins 9 BMO Nesbitt K
V 2009-08-13 11:28:20 0.50 0.005 20,000 19 Desjardins 9 BMO Nesbitt K
V 2009-08-13 11:11:31 0.50 0.005 4,000 2 RBC 9 BMO Nesbitt K
V 2009-08-13 11:04:19 0.50 0.005 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-08-13 10:59:10 0.50 0.005 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-13 10:49:14 0.50 0.005 10,000 1 Anonymous 2 RBC K
V 2009-08-13 10:49:14 0.50 0.005 24,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-13 10:49:14 0.50 0.005 6,000 1 Anonymous 79 CIBC K
V 2009-08-13 10:17:47 0.495 0.00 2,000 1 Anonymous 79 CIBC K
V 2009-08-13 10:00:09 0.50 0.005 7,000 2 RBC 9 BMO Nesbitt K
V 2009-08-13 09:57:20 0.50 0.005 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-13 09:43:58 0.495 0.00 25,000 1 Anonymous 27 Dundee K
V 2009-08-13 09:43:20 0.50 0.005 13,000 2 RBC 9 BMO Nesbitt K
V 2009-08-13 09:32:38 0.50 0.005 11,500 79 CIBC 9 BMO Nesbitt K
V 2009-08-13 09:31:42 0.50 0.005 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-13 09:30:01 0.50 0.005 83 2 RBC 6 Union E
V 2009-08-13 09:30:01 0.50 0.005 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-13 09:30:01 0.50 0.005 15,500 2 RBC 9 BMO Nesbitt K
V 2009-08-13 09:30:01 0.50 0.005 4,000 2 RBC 9 BMO Nesbitt K
V 2009-08-13 09:30:01 0.50 0.005 500 2 RBC 88 Scotia iTRADE KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply