Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 12, 2009 04:10PM

Here are all the trades for : FO on 8/ 12/2009.
30 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-12 14:59:52 0.495 -0.005 1,000 79 CIBC 7 TD Sec K
V 2009-08-12 13:41:51 0.50 0.00 140 33 Canaccord 6 Union E
V 2009-08-12 13:41:51 0.50 0.00 10,500 33 Canaccord 9 BMO Nesbitt K
V 2009-08-12 13:05:54 0.495 -0.005 4,000 79 CIBC 33 Canaccord K
V 2009-08-12 13:02:55 0.495 -0.005 2,500 79 CIBC 79 CIBC K
V 2009-08-12 12:38:06 0.495 -0.005 400 6 Union 19 Desjardins E
V 2009-08-12 12:38:05 0.495 -0.005 1,000 79 CIBC 19 Desjardins K
V 2009-08-12 12:29:05 0.495 -0.005 2,000 79 CIBC 2 RBC K
V 2009-08-12 12:17:30 0.495 -0.005 200 6 Union 85 Scotia E
V 2009-08-12 12:17:30 0.495 -0.005 16,500 79 CIBC 85 Scotia K
V 2009-08-12 11:58:08 0.50 0.00 1,500 14 ITG 9 BMO Nesbitt K
V 2009-08-12 11:58:08 0.50 0.00 10,000 14 ITG 54 Global K
V 2009-08-12 11:58:08 0.50 0.00 6,500 14 ITG 80 National Bank K
V 2009-08-12 11:55:57 0.495 -0.005 2,000 79 CIBC 7 TD Sec K
V 2009-08-12 11:53:05 0.50 0.00 500 2 RBC 80 National Bank K
V 2009-08-12 11:24:09 0.50 0.00 500 19 Desjardins 19 Desjardins K
V 2009-08-12 11:11:46 0.50 0.00 1,000 7 TD Sec 80 National Bank K
V 2009-08-12 11:06:23 0.495 -0.005 15,000 79 CIBC 15 UBS K
V 2009-08-12 11:03:49 0.495 -0.005 1,500 79 CIBC 2 RBC K
V 2009-08-12 11:01:55 0.495 -0.005 2,000 79 CIBC 2 RBC K
V 2009-08-12 10:38:20 0.495 -0.005 125 6 Union 2 RBC E
V 2009-08-12 10:38:20 0.495 -0.005 500 79 CIBC 2 RBC K
V 2009-08-12 10:01:20 0.50 0.00 400 9 BMO Nesbitt 6 Union E
V 2009-08-12 10:01:20 0.50 0.00 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-12 09:43:41 0.50 0.00 2,000 81 HSBC 80 National Bank K
V 2009-08-12 09:43:41 0.50 0.00 8,000 81 HSBC 15 UBS K
V 2009-08-12 09:30:01 0.49 0.00 264 6 Union 7 TD Sec E
V 2009-08-12 09:30:01 0.50 0.00 16,500 85 Scotia 15 UBS K
V 2009-08-12 09:30:01 0.50 0.00 1,000 85 Scotia 7 TD Sec K
V 2009-08-12 09:30:01 0.50 0.00 2,500 85 Scotia 85 Scotia KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply