Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 10, 2009 04:20PM

Here are all the trades for : FO on 8/ 10/2009.
134 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-10 15:56:40 0.485 -0.005 200 6 Union 7 TD Sec E
V 2009-08-10 15:56:40 0.485 -0.005 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-08-10 15:56:40 0.485 -0.005 3,000 2 RBC 7 TD Sec K
V 2009-08-10 15:53:34 0.485 -0.005 200 6 Union 2 RBC E
V 2009-08-10 15:53:34 0.485 -0.005 2,000 2 RBC 2 RBC K
V 2009-08-10 15:50:55 0.485 -0.005 11,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-10 15:50:55 0.49 0.00 8,500 2 RBC 9 BMO Nesbitt K
V 2009-08-10 15:11:26 0.49 0.00 1,500 2 RBC 2 RBC K
V 2009-08-10 14:53:29 0.50 0.005 78 7 TD Sec 6 Union E
V 2009-08-10 14:41:33 0.495 0.005 6,000 7 TD Sec 2 RBC K
V 2009-08-10 14:41:33 0.495 0.005 4,000 7 TD Sec 2 RBC K
V 2009-08-10 14:33:29 0.495 0.005 3,000 7 TD Sec 2 RBC K
V 2009-08-10 14:33:29 0.495 0.005 500 7 TD Sec 2 RBC K
V 2009-08-10 14:25:44 0.49 0.005 200 6 Union 7 TD Sec E
V 2009-08-10 13:49:37 0.495 0.005 252 27 Dundee 6 Union E
V 2009-08-10 13:45:07 0.495 0.005 100 85 Scotia 6 Union E
V 2009-08-10 13:45:07 0.495 0.005 4,500 85 Scotia 2 RBC K
V 2009-08-10 13:36:27 0.48 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-08-10 13:36:27 0.485 -0.005 3,000 2 RBC 7 TD Sec K
V 2009-08-10 13:36:27 0.485 -0.005 2,000 2 RBC 7 TD Sec K
V 2009-08-10 13:36:27 0.49 0.00 5,000 1 Anonymous 7 TD Sec K
V 2009-08-10 13:19:30 0.48 -0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-08-10 13:19:30 0.48 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-08-10 13:18:53 0.485 -0.005 100 19 Desjardins 6 Union E
V 2009-08-10 13:18:53 0.485 -0.005 5,000 27 Dundee 1 Anonymous K
V 2009-08-10 13:18:53 0.485 -0.005 8,000 2 RBC 1 Anonymous K
V 2009-08-10 13:18:53 0.485 -0.005 500 19 Desjardins 1 Anonymous K
V 2009-08-10 13:18:29 0.49 0.00 1,000 19 Desjardins 1 Anonymous K
V 2009-08-10 13:10:13 0.49 0.00 100 6 Union 7 TD Sec E
V 2009-08-10 13:10:13 0.49 0.00 500 19 Desjardins 7 TD Sec K
V 2009-08-10 13:10:13 0.49 0.00 500 80 National Bank 7 TD Sec K
V 2009-08-10 13:01:24 0.49 0.00 9,500 80 National Bank 1 Anonymous K
V 2009-08-10 13:01:24 0.49 0.00 4,000 88 Scotia iTRADE 1 Anonymous K
V 2009-08-10 13:01:24 0.49 0.00 10,000 27 Dundee 1 Anonymous K
V 2009-08-10 13:01:24 0.49 0.00 16,500 79 CIBC 1 Anonymous K
V 2009-08-10 12:54:54 0.49 0.00 62,500 78 Salman 78 Salman K
V 2009-08-10 12:44:16 0.495 0.005 3,000 7 TD Sec 2 RBC K
V 2009-08-10 12:37:55 0.495 0.005 2,000 15 UBS 2 RBC K
V 2009-08-10 12:37:55 0.495 0.005 5,000 15 UBS 2 RBC K
V 2009-08-10 12:37:55 0.495 0.005 3,000 15 UBS 2 RBC K
V 2009-08-10 12:34:00 0.49 0.00 3,500 79 CIBC 2 RBC K
V 2009-08-10 12:34:00 0.49 0.00 2,000 79 CIBC 2 RBC K
V 2009-08-10 12:26:07 0.49 0.005 35 6 Union 85 Scotia E
V 2009-08-10 12:19:42 0.495 0.005 2,000 79 CIBC 2 RBC K
V 2009-08-10 12:16:09 0.495 0.005 5,000 33 Canaccord 2 RBC K
V 2009-08-10 11:48:41 0.49 0.00 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-10 11:21:58 0.49 0.00 7,000 79 CIBC 1 Anonymous K
V 2009-08-10 11:19:16 0.49 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-08-10 11:19:16 0.49 0.00 10,000 27 Dundee 1 Anonymous K
V 2009-08-10 11:19:06 0.495 0.005 10,000 5 Penson 1 Anonymous K
V 2009-08-10 11:16:58 0.50 0.01 1,000 2 RBC 9 BMO Nesbitt K
V 2009-08-10 11:14:32 0.50 0.01 25,000 27 Dundee 9 BMO Nesbitt K
V 2009-08-10 11:14:13 0.50 0.01 25,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-10 11:13:59 0.50 0.01 25,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-10 11:12:48 0.50 0.01 2,500 15 UBS 9 BMO Nesbitt K
V 2009-08-10 11:04:14 0.50 0.01 7,000 2 RBC 9 BMO Nesbitt K
V 2009-08-10 11:00:48 0.50 0.01 6,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-08-10 11:00:40 0.50 0.01 2,500 2 RBC 9 BMO Nesbitt K
V 2009-08-10 11:00:40 0.50 0.01 9,500 2 RBC 33 Canaccord K
V 2009-08-10 11:00:30 0.50 0.01 500 80 National Bank 33 Canaccord K
V 2009-08-10 11:00:30 0.50 0.01 9,000 80 National Bank 9 BMO Nesbitt K
V 2009-08-10 10:59:24 0.495 0.01 200 6 Union 78 Salman E
V 2009-08-10 10:57:49 0.50 0.01 27,000 7 TD Sec 9 BMO Nesbitt K
V 2009-08-10 10:57:49 0.50 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-08-10 10:57:49 0.50 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-08-10 10:57:49 0.50 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-08-10 10:57:49 0.50 0.01 70,000 7 TD Sec 1 Anonymous K
V 2009-08-10 10:53:57 0.50 0.01 2,000 2 RBC 1 Anonymous K
V 2009-08-10 10:49:26 0.50 0.01 5,000 2 RBC 1 Anonymous K
V 2009-08-10 10:46:44 0.50 0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-08-10 10:46:39 0.50 0.01 400 33 Canaccord 6 Union E
V 2009-08-10 10:46:39 0.50 0.01 500 33 Canaccord 1 Anonymous K
V 2009-08-10 10:46:38 0.50 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-08-10 10:46:21 0.50 0.01 9,000 33 Canaccord 1 Anonymous K
V 2009-08-10 10:45:50 0.52 0.03 2,000 14 ITG 2 RBC K
V 2009-08-10 10:44:24 0.50 0.01 10,000 33 Canaccord 15 UBS K
V 2009-08-10 10:44:24 0.50 0.01 58,000 33 Canaccord 15 UBS K
V 2009-08-10 10:44:24 0.51 0.02 10,000 2 RBC 15 UBS K
V 2009-08-10 10:44:24 0.51 0.02 10,000 2 RBC 15 UBS K
V 2009-08-10 10:44:24 0.52 0.03 2,000 19 Desjardins 15 UBS K
V 2009-08-10 10:44:24 0.52 0.03 10,000 7 TD Sec 15 UBS K
V 2009-08-10 10:40:38 0.54 0.05 6,000 85 Scotia 1 Anonymous K
V 2009-08-10 10:40:38 0.54 0.05 4,000 85 Scotia 85 Scotia K
V 2009-08-10 10:39:35 0.54 0.05 5,000 85 Scotia 124 Questrade K
V 2009-08-10 10:38:14 0.54 0.05 100 6 Union 2 RBC E
V 2009-08-10 10:38:14 0.54 0.05 300 6 Union 7 TD Sec E
V 2009-08-10 10:37:13 0.54 0.05 8,000 85 Scotia 7 TD Sec K
V 2009-08-10 10:37:13 0.54 0.05 4,000 85 Scotia 2 RBC K
V 2009-08-10 10:37:13 0.54 0.05 500 85 Scotia 7 TD Sec K
V 2009-08-10 10:35:51 0.53 0.04 10,000 7 TD Sec 2 RBC K
V 2009-08-10 10:35:51 0.53 0.04 5,000 7 TD Sec 2 RBC K
V 2009-08-10 10:34:10 0.52 0.03 10,000 79 CIBC 2 RBC K
V 2009-08-10 10:33:18 0.52 0.03 10,000 79 CIBC 33 Canaccord K
V 2009-08-10 10:33:10 0.53 0.04 3,000 79 CIBC 79 CIBC K
V 2009-08-10 10:33:06 0.51 0.03 400 6 Union 7 TD Sec E
V 2009-08-10 10:32:28 0.52 0.03 15,000 85 Scotia 80 National Bank K
V 2009-08-10 10:32:28 0.52 0.03 3,000 85 Scotia 7 TD Sec K
V 2009-08-10 10:32:28 0.52 0.03 10,000 85 Scotia 7 TD Sec K
V 2009-08-10 10:31:32 0.51 0.02 1,000 85 Scotia 6 Union K
V 2009-08-10 10:31:32 0.51 0.02 500 85 Scotia 19 Desjardins K
V 2009-08-10 10:31:32 0.51 0.02 3,500 85 Scotia 7 TD Sec K
V 2009-08-10 10:31:06 0.51 0.02 20,000 2 RBC 7 TD Sec K
V 2009-08-10 10:30:31 0.50 0.01 72,000 78 Salman 78 Salman K
V 2009-08-10 10:22:28 0.49 0.01 300 6 Union 85 Scotia E
V 2009-08-10 10:17:53 0.50 0.01 400 14 ITG 6 Union E
V 2009-08-10 10:17:53 0.50 0.01 3,000 14 ITG 78 Salman K
V 2009-08-10 10:15:34 0.495 0.005 2,000 14 ITG 7 TD Sec K
V 2009-08-10 10:05:11 0.495 0.005 12,000 2 RBC 1 Anonymous K
V 2009-08-10 10:04:11 0.495 0.005 8,000 2 RBC 1 Anonymous K
V 2009-08-10 10:01:49 0.50 0.01 4,000 85 Scotia 7 TD Sec K
V 2009-08-10 10:01:49 0.50 0.01 1,500 85 Scotia 78 Salman K
V 2009-08-10 10:01:44 0.50 0.01 20,000 1 Anonymous 78 Salman K
V 2009-08-10 10:01:34 0.50 0.01 3,500 85 Scotia 78 Salman K
V 2009-08-10 09:57:03 0.50 0.01 21,500 85 Scotia 78 Salman K
V 2009-08-10 09:56:57 0.50 0.01 3,500 85 Scotia 78 Salman K
V 2009-08-10 09:56:46 0.50 0.01 25,000 85 Scotia 78 Salman K
V 2009-08-10 09:56:41 0.50 0.01 15,000 85 Scotia 78 Salman K
V 2009-08-10 09:56:38 0.50 0.01 10,000 33 Canaccord 78 Salman K
V 2009-08-10 09:56:31 0.50 0.01 25,000 7 TD Sec 78 Salman K
V 2009-08-10 09:56:27 0.50 0.01 25,000 7 TD Sec 78 Salman K
V 2009-08-10 09:56:23 0.50 0.01 500 7 TD Sec 85 Scotia K
V 2009-08-10 09:56:23 0.50 0.01 25,000 7 TD Sec 78 Salman K
V 2009-08-10 09:56:23 0.50 0.01 15,000 7 TD Sec 15 UBS K
V 2009-08-10 09:56:23 0.50 0.01 50,000 7 TD Sec 15 UBS K
V 2009-08-10 09:56:23 0.50 0.01 6,000 7 TD Sec 88 Scotia iTRADE K
V 2009-08-10 09:56:23 0.50 0.01 10,000 7 TD Sec 79 CIBC K
V 2009-08-10 09:55:32 0.49 0.00 500 14 ITG 7 TD Sec K
V 2009-08-10 09:49:24 0.49 0.00 9,500 14 ITG 7 TD Sec K
V 2009-08-10 09:49:24 0.49 0.00 500 14 ITG 2 RBC K
V 2009-08-10 09:47:45 0.49 0.00 5,000 14 ITG 2 RBC K
V 2009-08-10 09:30:01 0.48 -0.01 200 6 Union 2 RBC E
V 2009-08-10 09:30:01 0.48 -0.01 1,500 7 TD Sec 2 RBC K
V 2009-08-10 09:30:01 0.48 -0.01 500 7 TD Sec 2 RBC K
V 2009-08-10 09:30:01 0.48 -0.01 500 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply