Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 07, 2009 04:10PM

Here are all the trades for : FO on 8/ 7/2009.
57 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-07 15:48:25 0.49 0.02 1,500 14 ITG 2 RBC K
V 2009-08-07 15:48:25 0.485 0.015 1,500 14 ITG 7 TD Sec K
V 2009-08-07 15:33:32 0.485 0.015 2,000 2 RBC 7 TD Sec K
V 2009-08-07 15:15:11 0.48 0.01 2,000 33 Canaccord 7 TD Sec K
V 2009-08-07 15:11:38 0.48 0.01 283 6 Union 7 TD Sec E
V 2009-08-07 15:04:07 0.48 0.01 40,000 33 Canaccord 33 Canaccord K
V 2009-08-07 14:57:16 0.48 0.01 20,000 33 Canaccord 33 Canaccord K
V 2009-08-07 14:55:10 0.48 0.01 4,000 33 Canaccord 7 TD Sec K
V 2009-08-07 14:29:39 0.48 0.01 3,000 33 Canaccord 7 TD Sec K
V 2009-08-07 14:07:59 0.48 0.01 1,000 33 Canaccord 14 ITG K
V 2009-08-07 13:35:34 0.48 0.01 1,000 33 Canaccord 79 CIBC K
V 2009-08-07 13:31:35 0.485 0.015 3,000 19 Desjardins 7 TD Sec K
V 2009-08-07 13:31:35 0.485 0.015 20,000 19 Desjardins 2 RBC K
V 2009-08-07 13:18:19 0.48 0.01 1,000 33 Canaccord 7 TD Sec K
V 2009-08-07 13:10:51 0.48 0.01 350 6 Union 33 Canaccord E
V 2009-08-07 13:10:51 0.48 0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-08-07 13:10:40 0.48 0.01 150 6 Union 33 Canaccord E
V 2009-08-07 12:47:43 0.48 0.01 159,000 33 Canaccord 1 Anonymous K
V 2009-08-07 12:34:57 0.48 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:33:31 0.48 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:32:53 0.48 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:30:19 0.48 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:27:38 0.48 0.01 1,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:26:13 0.48 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:24:57 0.48 0.01 500 33 Canaccord 85 Scotia K
V 2009-08-07 12:23:03 0.48 0.01 500 33 Canaccord 85 Scotia K
V 2009-08-07 12:05:34 0.48 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-08-07 12:04:47 0.48 0.01 6,000 33 Canaccord 85 Scotia K
V 2009-08-07 11:46:01 0.48 0.01 25,000 33 Canaccord 15 UBS K
V 2009-08-07 11:44:15 0.49 0.02 2,000 85 Scotia 85 Scotia K
V 2009-08-07 11:44:15 0.49 0.02 3,000 85 Scotia 2 RBC K
V 2009-08-07 11:44:15 0.485 0.015 10,000 85 Scotia 7 TD Sec K
V 2009-08-07 11:33:28 0.48 0.01 4,000 1 Anonymous 6 Union K
V 2009-08-07 11:27:18 0.48 0.01 40,500 1 Anonymous 15 UBS K
V 2009-08-07 11:27:18 0.48 0.01 7,000 1 Anonymous 81 HSBC K
V 2009-08-07 11:27:18 0.48 0.01 98,500 1 Anonymous 79 CIBC K
V 2009-08-07 11:13:50 0.47 0.00 3,000 33 Canaccord 15 UBS K
V 2009-08-07 11:08:26 0.465 -0.005 8,000 79 CIBC 7 TD Sec K
V 2009-08-07 11:06:06 0.47 0.00 5,000 2 RBC 15 UBS K
V 2009-08-07 11:03:55 0.465 -0.005 3,500 79 CIBC 1 Anonymous K
V 2009-08-07 10:39:28 0.47 0.00 12,000 9 BMO Nesbitt 15 UBS K
V 2009-08-07 10:39:28 0.475 0.005 5,000 1 Anonymous 15 UBS K
V 2009-08-07 10:35:03 0.475 0.005 10,000 1 Anonymous 58 Qtrade K
V 2009-08-07 10:13:26 0.475 0.005 15,000 1 Anonymous 53 Morgan Stanley K
V 2009-08-07 10:08:15 0.475 0.005 11,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-07 10:08:15 0.475 0.005 9,000 1 Anonymous 53 Morgan Stanley K
V 2009-08-07 10:08:15 0.475 0.005 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-07 09:44:25 0.465 -0.005 16,500 79 CIBC 7 TD Sec K
V 2009-08-07 09:44:25 0.465 -0.005 500 79 CIBC 7 TD Sec K
V 2009-08-07 09:43:01 0.47 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-08-07 09:43:01 0.47 0.00 500 2 RBC 7 TD Sec K
V 2009-08-07 09:42:44 0.47 0.00 200 6 Union 85 Scotia E
V 2009-08-07 09:42:44 0.47 0.00 500 2 RBC 85 Scotia K
V 2009-08-07 09:30:01 0.475 -0.005 400 2 RBC 6 Union E
V 2009-08-07 09:30:01 0.465 -0.005 23,500 79 CIBC 53 Morgan Stanley K
V 2009-08-07 09:30:01 0.465 -0.005 1,500 7 TD Sec 53 Morgan Stanley K
V 2009-08-07 09:30:01 0.465 -0.005 1,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply