Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 04, 2009 04:20PM

Here are all the trades for : FO on 8/ 4/2009.
243 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-04 15:58:34 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:58:32 0.47 0.04 2,000 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:57:17 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:56:52 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:56:26 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:56:02 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:55:15 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:54:45 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:54:05 0.47 0.04 2,000 2 RBC 2 RBC K
V 2009-08-04 15:53:48 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:53:18 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:52:51 0.46 0.03 10,000 7 TD Sec 14 ITG K
V 2009-08-04 15:52:51 0.465 0.035 7,000 2 RBC 14 ITG K
V 2009-08-04 15:52:51 0.465 0.035 3,000 2 RBC 14 ITG K
V 2009-08-04 15:52:26 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:51:34 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:50:16 0.47 0.04 1,000 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:48:20 0.47 0.04 1,000 72 Credit Suisse 33 Canaccord K
V 2009-08-04 15:47:24 0.47 0.04 500 1 Anonymous 33 Canaccord K
V 2009-08-04 15:47:16 0.47 0.04 480 9 BMO Nesbitt 6 Union E
V 2009-08-04 15:46:31 0.47 0.04 10,000 7 TD Sec 33 Canaccord K
V 2009-08-04 15:46:03 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 15:44:51 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 15:44:00 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 15:42:36 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 15:41:30 0.475 0.045 1,000 72 Credit Suisse 2 RBC K
V 2009-08-04 15:39:14 0.475 0.045 1,000 72 Credit Suisse 2 RBC K
V 2009-08-04 15:36:47 0.475 0.045 1,000 72 Credit Suisse 2 RBC K
V 2009-08-04 15:34:06 0.475 0.045 1,000 72 Credit Suisse 2 RBC K
V 2009-08-04 15:30:16 0.475 0.045 1,500 72 Credit Suisse 2 RBC K
V 2009-08-04 15:25:26 0.475 0.045 1,500 72 Credit Suisse 2 RBC K
V 2009-08-04 15:24:56 0.47 0.04 5,000 79 CIBC 33 Canaccord K
V 2009-08-04 15:24:56 0.47 0.04 1,000 79 CIBC 7 TD Sec K
V 2009-08-04 15:20:59 0.47 0.04 200 7 TD Sec 6 Union E
V 2009-08-04 15:20:38 0.47 0.04 1,500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 15:17:46 0.47 0.04 1,000 7 TD Sec 7 TD Sec K
V 2009-08-04 15:15:16 0.47 0.04 1,500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 15:13:16 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 15:11:17 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 15:06:50 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 15:02:53 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 14:57:08 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 14:53:57 0.465 0.035 1,000 33 Canaccord 33 Canaccord K
V 2009-08-04 14:53:57 0.465 0.035 2,000 2 RBC 33 Canaccord K
V 2009-08-04 14:51:21 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:50:54 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:45:50 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:45:36 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:43:00 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:38:57 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:37:44 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:35:35 0.47 0.04 6,000 2 RBC 1 Anonymous K
V 2009-08-04 14:34:00 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:31:33 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:31:33 0.47 0.04 15,000 2 RBC 1 Anonymous K
V 2009-08-04 14:31:33 0.47 0.04 500 1 Anonymous 1 Anonymous K
V 2009-08-04 14:26:38 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 14:20:50 0.47 0.04 15,500 33 Canaccord 33 Canaccord K
V 2009-08-04 14:20:45 0.47 0.04 3,000 7 TD Sec 33 Canaccord K
V 2009-08-04 14:20:41 0.47 0.04 500 1 Anonymous 33 Canaccord K
V 2009-08-04 14:18:10 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 14:17:36 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 14:11:47 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 14:10:37 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 14:06:18 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 14:04:17 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 14:00:20 0.475 0.045 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:54:39 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:51:38 0.465 0.035 1,000 2 RBC 80 National Bank K
V 2009-08-04 13:50:42 0.465 0.035 1,000 2 RBC 33 Canaccord K
V 2009-08-04 13:50:42 0.465 0.035 11,000 2 RBC 33 Canaccord K
V 2009-08-04 13:50:18 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 13:50:18 0.47 0.04 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 13:50:18 0.47 0.04 5,000 7 TD Sec 33 Canaccord K
V 2009-08-04 13:50:18 0.47 0.04 7,000 7 TD Sec 33 Canaccord K
V 2009-08-04 13:48:21 0.48 0.05 500 1 Anonymous 2 RBC K
V 2009-08-04 13:41:18 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:37:55 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:34:01 0.47 0.04 5,000 7 TD Sec 79 CIBC K
V 2009-08-04 13:34:01 0.47 0.04 5,000 2 RBC 79 CIBC K
V 2009-08-04 13:32:02 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:31:27 0.48 0.05 1,000 79 CIBC 2 RBC K
V 2009-08-04 13:29:07 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:25:06 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:20:07 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:19:37 0.48 0.05 2,000 33 Canaccord 2 RBC K
V 2009-08-04 13:15:44 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:13:48 0.48 0.05 500 2 RBC 2 RBC K
V 2009-08-04 13:13:22 0.48 0.05 500 72 Credit Suisse 2 RBC K
V 2009-08-04 13:12:58 0.48 0.05 6,500 7 TD Sec 2 RBC K
V 2009-08-04 13:12:58 0.48 0.05 13,500 7 TD Sec 33 Canaccord K
V 2009-08-04 13:10:01 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 13:06:23 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 13:03:16 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 13:00:13 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:56:27 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:53:43 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:50:20 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:47:23 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:44:39 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:43:09 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:37:39 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:36:02 0.48 0.05 500 1 Anonymous 33 Canaccord K
V 2009-08-04 12:36:02 0.48 0.05 500 72 Credit Suisse 33 Canaccord K
V 2009-08-04 12:34:07 0.485 0.055 500 1 Anonymous 1 Anonymous K
V 2009-08-04 12:30:16 0.485 0.055 200 79 CIBC 6 Union E
V 2009-08-04 12:30:16 0.485 0.055 1,000 79 CIBC 1 Anonymous K
V 2009-08-04 12:27:14 0.475 0.045 16,500 85 Scotia 1 Anonymous K
V 2009-08-04 12:25:50 0.475 0.045 10,000 85 Scotia 7 TD Sec K
V 2009-08-04 12:24:55 0.48 0.05 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 12:21:28 0.48 0.05 500 1 Anonymous 1 Anonymous K
V 2009-08-04 12:21:28 0.48 0.05 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 12:21:28 0.48 0.05 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 12:21:28 0.48 0.05 13,500 1 Anonymous 1 Anonymous K
V 2009-08-04 12:15:44 0.48 0.05 25,000 1 Anonymous 7 TD Sec K
V 2009-08-04 12:14:33 0.48 0.05 5,000 1 Anonymous 2 RBC K
V 2009-08-04 12:14:33 0.48 0.05 5,000 1 Anonymous 7 TD Sec K
V 2009-08-04 12:14:33 0.48 0.05 1,500 1 Anonymous 85 Scotia K
V 2009-08-04 12:14:00 0.475 0.045 5,000 85 Scotia 2 RBC K
V 2009-08-04 12:13:07 0.48 0.05 500 72 Credit Suisse 85 Scotia K
V 2009-08-04 12:10:59 0.475 0.045 5,500 85 Scotia 2 RBC K
V 2009-08-04 12:08:02 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 12:05:52 0.475 0.045 500 1 Anonymous 2 RBC K
V 2009-08-04 12:02:11 0.48 0.05 500 1 Anonymous 85 Scotia K
V 2009-08-04 11:59:32 0.46 0.03 250,000 78 Salman 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 18,000 7 TD Sec 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 1,000 7 TD Sec 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 1,000 7 TD Sec 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 1,000 7 TD Sec 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 5,000 9 BMO Nesbitt 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 9,500 2 RBC 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 5,000 2 RBC 78 Salman K
V 2009-08-04 11:59:29 0.46 0.03 2,000 2 RBC 78 Salman K
V 2009-08-04 11:59:29 0.465 0.035 5,000 2 RBC 78 Salman K
V 2009-08-04 11:59:29 0.465 0.035 2,000 1 Anonymous 78 Salman K
V 2009-08-04 11:58:54 0.465 0.035 8,000 1 Anonymous 7 TD Sec K
V 2009-08-04 11:58:26 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:58:26 0.47 0.04 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:58:26 0.47 0.04 1,000 2 RBC 7 TD Sec K
V 2009-08-04 11:55:22 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:53:48 0.475 0.045 3,000 99 Jitney 2 RBC K
V 2009-08-04 11:53:48 0.475 0.045 10,000 99 Jitney 1 Anonymous K
V 2009-08-04 11:52:25 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:49:18 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:43:39 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:39:29 0.47 0.04 9,500 2 RBC 1 Anonymous K
V 2009-08-04 11:39:29 0.47 0.04 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 11:38:58 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:35:30 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:31:43 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:30:01 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:25:31 0.475 0.045 500 1 Anonymous 1 Anonymous K
V 2009-08-04 11:22:41 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:22:07 0.475 0.045 3,000 7 TD Sec 7 TD Sec K
V 2009-08-04 11:21:46 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:17:09 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:15:20 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:11:53 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:08:53 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:06:23 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:04:17 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 11:01:02 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 10:58:28 0.475 0.045 500 1 Anonymous 7 TD Sec K
V 2009-08-04 10:55:31 0.475 0.045 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 10:51:21 0.475 0.045 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 10:48:48 0.475 0.045 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 10:47:15 0.475 0.045 5,000 2 RBC 7 TD Sec K
V 2009-08-04 10:40:58 0.475 0.045 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 10:36:32 0.48 0.05 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:35:18 0.48 0.05 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:35:18 0.485 0.055 1,000 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:34:33 0.49 0.06 1,500 7 TD Sec 2 RBC K
V 2009-08-04 10:34:33 0.49 0.06 4,500 7 TD Sec 1 Anonymous K
V 2009-08-04 10:33:24 0.49 0.06 20,000 85 Scotia 1 Anonymous K
V 2009-08-04 10:33:05 0.49 0.06 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:32:51 0.485 0.055 1,000 72 Credit Suisse 33 Canaccord K
V 2009-08-04 10:30:42 0.49 0.06 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:28:02 0.49 0.06 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:25:50 0.49 0.06 500 72 Credit Suisse 1 Anonymous K
V 2009-08-04 10:25:17 0.49 0.06 500 58 Qtrade 1 Anonymous K
V 2009-08-04 10:24:51 0.49 0.06 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-08-04 10:24:51 0.49 0.06 5,000 9 BMO Nesbitt 2 RBC K
V 2009-08-04 10:24:51 0.49 0.06 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-08-04 10:23:33 0.49 0.06 500 1 Anonymous 6 Union K
V 2009-08-04 10:21:16 0.49 0.06 500 1 Anonymous 6 Union K
V 2009-08-04 10:20:18 0.49 0.06 1,000 9 BMO Nesbitt 6 Union K
V 2009-08-04 10:18:33 0.49 0.06 500 72 Credit Suisse 85 Scotia K
V 2009-08-04 10:15:35 0.49 0.06 500 72 Credit Suisse 85 Scotia K
V 2009-08-04 10:13:36 0.49 0.06 4,000 79 CIBC 85 Scotia K
V 2009-08-04 10:13:36 0.49 0.06 9,500 79 CIBC 54 Global K
V 2009-08-04 10:13:36 0.49 0.06 8,000 79 CIBC 7 TD Sec K
V 2009-08-04 10:13:03 0.49 0.06 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 10:12:56 0.48 0.05 3,000 85 Scotia 2 RBC K
V 2009-08-04 10:12:56 0.48 0.05 6,000 85 Scotia 2 RBC K
V 2009-08-04 10:12:56 0.48 0.05 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-08-04 10:12:56 0.48 0.05 5,500 85 Scotia 2 RBC K
V 2009-08-04 10:11:47 0.475 0.045 1,000 85 Scotia 2 RBC K
V 2009-08-04 10:10:03 0.475 0.045 500 72 Credit Suisse 2 RBC K
V 2009-08-04 10:09:36 0.475 0.045 6,000 85 Scotia 15 UBS K
V 2009-08-04 10:09:36 0.475 0.045 12,000 85 Scotia 2 RBC K
V 2009-08-04 10:09:36 0.475 0.045 2,000 85 Scotia 6 Union K
V 2009-08-04 10:07:31 0.475 0.045 500 72 Credit Suisse 6 Union K
V 2009-08-04 10:04:48 0.475 0.045 500 72 Credit Suisse 6 Union K
V 2009-08-04 10:03:23 0.47 0.04 150 6 Union 88 Scotia iTRADE E
V 2009-08-04 10:03:23 0.47 0.04 4,500 79 CIBC 88 Scotia iTRADE K
V 2009-08-04 10:03:23 0.47 0.04 7,500 79 CIBC 2 RBC K
V 2009-08-04 10:03:23 0.47 0.04 1,500 79 CIBC 2 RBC K
V 2009-08-04 10:02:02 0.47 0.04 500 72 Credit Suisse 2 RBC K
V 2009-08-04 09:53:58 0.46 0.03 50 6 Union 33 Canaccord E
V 2009-08-04 09:52:23 0.46 0.03 400 6 Union 7 TD Sec E
V 2009-08-04 09:52:23 0.46 0.03 3,500 2 RBC 7 TD Sec K
V 2009-08-04 09:51:06 0.465 0.035 500 72 Credit Suisse 7 TD Sec K
V 2009-08-04 09:51:06 0.465 0.035 1,000 72 Credit Suisse 7 TD Sec K
V 2009-08-04 09:49:47 0.46 0.03 4,000 2 RBC 2 RBC K
V 2009-08-04 09:49:47 0.465 0.035 1,000 72 Credit Suisse 2 RBC K
V 2009-08-04 09:49:27 0.47 0.04 3,000 72 Credit Suisse 2 RBC K
V 2009-08-04 09:39:05 0.475 0.045 500 72 Credit Suisse 6 Union K
V 2009-08-04 09:36:37 0.47 0.04 500 72 Credit Suisse 6 Union K
V 2009-08-04 09:35:43 0.475 0.045 500 72 Credit Suisse 6 Union K
V 2009-08-04 09:33:41 0.48 0.05 500 2 RBC 54 Global K
V 2009-08-04 09:33:41 0.475 0.045 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-04 09:33:41 0.47 0.04 5,000 2 RBC 2 RBC K
V 2009-08-04 09:33:41 0.47 0.04 2,000 2 RBC 2 RBC K
V 2009-08-04 09:33:41 0.47 0.04 7,500 2 RBC 2 RBC K
V 2009-08-04 09:32:56 0.47 0.04 2,500 79 CIBC 2 RBC K
V 2009-08-04 09:32:04 0.47 0.04 4,000 79 CIBC 124 Questrade K
V 2009-08-04 09:31:46 0.47 0.04 3,000 79 CIBC 7 TD Sec K
V 2009-08-04 09:31:36 0.47 0.04 7,000 79 CIBC 79 CIBC K
V 2009-08-04 09:30:14 0.47 0.04 13,000 79 CIBC 33 Canaccord K
V 2009-08-04 09:30:14 0.465 0.035 1,500 79 CIBC 9 BMO Nesbitt K
V 2009-08-04 09:30:02 0.465 0.035 342 72 Credit Suisse 6 Union E
V 2009-08-04 09:30:02 0.465 0.035 500 72 Credit Suisse 9 BMO Nesbitt K
V 2009-08-04 09:30:01 0.46 0.03 250 6 Union 2 RBC E
V 2009-08-04 09:30:01 0.46 0.03 100 6 Union 33 Canaccord E
V 2009-08-04 09:30:01 0.46 0.03 5,000 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 500 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 1,000 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 5,000 99 Jitney 14 ITG K
V 2009-08-04 09:30:01 0.46 0.03 5,000 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 6,000 99 Jitney 33 Canaccord K
V 2009-08-04 09:30:01 0.46 0.03 9,500 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 5,000 99 Jitney 2 RBC K
V 2009-08-04 09:30:01 0.46 0.03 2,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply