Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price descending

posted on Jul 31, 2009 04:23PM

Here are all the trades for : FO on 7/ 31/2009.
51 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-31 13:06:00 0.45 -0.01 1,000 85 Scotia 33 Canaccord K
V 2009-07-31 13:06:00 0.45 -0.01 500 85 Scotia 1 Anonymous K
V 2009-07-31 13:06:00 0.45 -0.01 5,000 85 Scotia 33 Canaccord K
V 2009-07-31 13:06:00 0.45 -0.01 7,500 85 Scotia 33 Canaccord K
V 2009-07-31 12:35:06 0.445 -0.015 5,000 79 CIBC 2 RBC K
V 2009-07-31 12:36:03 0.445 -0.015 2,500 79 CIBC 79 CIBC K
V 2009-07-31 12:47:17 0.445 -0.015 2,500 79 CIBC 2 RBC K
V 2009-07-31 13:02:59 0.445 -0.015 1,500 9 BMO Nesbitt 2 RBC K
V 2009-07-31 13:06:00 0.445 -0.015 6,000 85 Scotia 2 RBC K
V 2009-07-31 09:41:48 0.44 -0.02 10,000 7 TD Sec 1 Anonymous KL
V 2009-07-31 10:51:14 0.44 -0.02 7,000 79 CIBC 14 ITG K
V 2009-07-31 11:25:38 0.44 -0.02 15,000 1 Anonymous 14 ITG K
V 2009-07-31 11:47:19 0.44 -0.02 3,500 33 Canaccord 33 Canaccord K
V 2009-07-31 11:47:19 0.44 -0.02 91 33 Canaccord 6 Union E
V 2009-07-31 12:14:54 0.44 -0.02 15,000 2 RBC 33 Canaccord K
V 2009-07-31 12:34:47 0.44 -0.02 1,500 79 CIBC 33 Canaccord K
V 2009-07-31 12:34:47 0.44 -0.02 2,000 79 CIBC 33 Canaccord K
V 2009-07-31 14:02:40 0.44 -0.02 10,000 79 CIBC 33 Canaccord K
V 2009-07-31 14:06:24 0.44 -0.02 2,500 2 RBC 33 Canaccord K
V 2009-07-31 14:07:45 0.44 -0.02 1,000 2 RBC 7 TD Sec K
V 2009-07-31 14:30:07 0.44 -0.02 1,500 2 RBC 33 Canaccord K
V 2009-07-31 15:13:40 0.44 -0.02 2,000 2 RBC 33 Canaccord K
V 2009-07-31 15:25:48 0.44 -0.02 15,000 2 RBC 33 Canaccord K
V 2009-07-31 15:37:00 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-07-31 10:07:57 0.435 -0.025 500 7 TD Sec 7 TD Sec K
V 2009-07-31 11:26:00 0.435 -0.025 2,000 2 RBC 33 Canaccord K
V 2009-07-31 11:35:00 0.435 -0.025 1,500 2 RBC 88 Scotia iTRADE K
V 2009-07-31 11:35:00 0.435 -0.025 100 19 Desjardins 88 Scotia iTRADE E
V 2009-07-31 12:00:35 0.435 -0.025 1,500 2 RBC 14 ITG K
V 2009-07-31 12:00:35 0.435 -0.025 500 19 Desjardins 14 ITG K
V 2009-07-31 12:00:35 0.435 -0.025 4,500 7 TD Sec 14 ITG K
V 2009-07-31 12:00:35 0.435 -0.025 2,500 9 BMO Nesbitt 14 ITG K
V 2009-07-31 12:00:35 0.435 -0.025 5,000 7 TD Sec 14 ITG K
V 2009-07-31 12:00:35 0.435 -0.025 4,000 7 TD Sec 14 ITG K
V 2009-07-31 12:21:01 0.435 -0.025 500 7 TD Sec 85 Scotia K
V 2009-07-31 12:21:01 0.435 -0.025 263 6 Union 85 Scotia E
V 2009-07-31 12:22:49 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-07-31 12:22:49 0.435 -0.025 2,000 79 CIBC 33 Canaccord K
V 2009-07-31 12:22:49 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-07-31 14:35:36 0.435 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-07-31 14:44:07 0.435 -0.025 453 6 Union 85 Scotia E
V 2009-07-31 15:21:55 0.435 -0.025 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-07-31 15:43:10 0.435 -0.025 2,500 7 TD Sec 33 Canaccord K
V 2009-07-31 15:57:06 0.435 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-07-31 15:57:06 0.435 -0.025 4,500 7 TD Sec 7 TD Sec K
V 2009-07-31 15:57:15 0.435 -0.025 5,000 2 RBC 7 TD Sec K
V 2009-07-31 15:57:15 0.435 -0.025 500 7 TD Sec 7 TD Sec K
V 2009-07-31 15:57:34 0.435 -0.025 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-07-31 15:58:21 0.43 -0.03 2,000 58 Qtrade 33 Canaccord K
V 2009-07-31 15:58:54 0.43 -0.03 3,000 58 Qtrade 7 TD Sec K
V 2009-07-31 15:58:54 0.43 -0.03 100 6 Union 7 TD Sec E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply