Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 30, 2009 04:27PM

Here are all the trades for : FO on 7/ 30/2009.
48 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-30 15:59:29 0.46 0.025 400 7 TD Sec 6 Union E
V 2009-07-30 15:59:29 0.46 0.025 8,000 7 TD Sec 7 TD Sec K
V 2009-07-30 15:57:39 0.46 0.025 4,000 7 TD Sec 7 TD Sec K
V 2009-07-30 15:57:39 0.46 0.025 4,500 7 TD Sec 7 TD Sec K
V 2009-07-30 15:55:54 0.46 0.025 500 7 TD Sec 7 TD Sec K
V 2009-07-30 15:55:54 0.455 0.02 4,000 7 TD Sec 33 Canaccord K
V 2009-07-30 15:55:54 0.455 0.02 4,000 7 TD Sec 85 Scotia K
V 2009-07-30 15:54:05 0.455 0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-07-30 15:54:05 0.455 0.02 2,000 7 TD Sec 85 Scotia K
V 2009-07-30 15:54:05 0.45 0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:52:15 0.45 0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:52:15 0.45 0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:52:15 0.44 0.005 3,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:47:06 0.435 0.00 2,000 79 CIBC 33 Canaccord K
V 2009-07-30 15:38:50 0.44 0.005 16,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:30:52 0.44 0.005 2,500 7 TD Sec 33 Canaccord K
V 2009-07-30 15:30:52 0.44 0.005 19,000 7 TD Sec 33 Canaccord K
V 2009-07-30 15:24:04 0.435 0.00 2,000 79 CIBC 33 Canaccord K
V 2009-07-30 15:02:01 0.435 0.00 500 79 CIBC 88 Scotia iTRADE K
V 2009-07-30 14:52:57 0.44 0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-07-30 14:21:44 0.45 0.015 2,500 2 RBC 33 Canaccord K
V 2009-07-30 14:21:44 0.445 0.01 2,000 2 RBC 33 Canaccord K
V 2009-07-30 14:21:44 0.44 0.005 5,500 2 RBC 33 Canaccord K
V 2009-07-30 14:12:55 0.44 0.005 6,500 7 TD Sec 33 Canaccord K
V 2009-07-30 14:08:44 0.435 0.00 2,000 79 CIBC 33 Canaccord K
V 2009-07-30 14:07:11 0.44 0.005 8,000 7 TD Sec 33 Canaccord K
V 2009-07-30 13:56:18 0.44 0.005 2,000 7 TD Sec 33 Canaccord K
V 2009-07-30 12:31:13 0.445 0.01 13,500 33 Canaccord 2 RBC K
V 2009-07-30 12:21:07 0.445 0.01 2,500 33 Canaccord 33 Canaccord K
V 2009-07-30 12:15:27 0.445 0.015 250 6 Union 79 CIBC E
V 2009-07-30 12:07:32 0.45 0.015 500 2 RBC 2 RBC K
V 2009-07-30 12:04:10 0.45 0.015 1,000 2 RBC 9 BMO Nesbitt K
V 2009-07-30 12:00:57 0.45 0.015 1,000 2 RBC 33 Canaccord K
V 2009-07-30 11:32:24 0.45 0.015 2,000 2 RBC 33 Canaccord K
V 2009-07-30 11:22:17 0.445 0.015 65 6 Union 85 Scotia E
V 2009-07-30 11:22:17 0.45 0.015 500 88 Scotia iTRADE 85 Scotia K
V 2009-07-30 11:19:06 0.455 0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-07-30 11:00:04 0.45 0.015 1,500 88 Scotia iTRADE 33 Canaccord K
V 2009-07-30 10:35:13 0.45 0.015 500 7 TD Sec 33 Canaccord K
V 2009-07-30 10:34:55 0.45 0.015 2,000 7 TD Sec 2 RBC K
V 2009-07-30 10:34:55 0.45 0.015 2,000 7 TD Sec 33 Canaccord K
V 2009-07-30 10:34:55 0.45 0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-07-30 10:32:49 0.45 0.015 500 7 TD Sec 33 Canaccord K
V 2009-07-30 10:27:50 0.445 0.01 2,000 33 Canaccord 9 BMO Nesbitt K
V 2009-07-30 10:01:38 0.45 0.015 17,000 79 CIBC 33 Canaccord K
V 2009-07-30 09:57:43 0.45 0.015 250 6 Union 7 TD Sec E
V 2009-07-30 09:57:43 0.45 0.015 1,000 79 CIBC 7 TD Sec K
V 2009-07-30 09:30:01 0.45 0.015 2,000 79 CIBC 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply