Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 29, 2009 04:29PM

Here is today's can of crap...

Here are all the trades for : FO on 7/ 29/2009.
46 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-29 15:54:53 0.435 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-07-29 15:52:51 0.445 -0.005 1,500 2 RBC 33 Canaccord K
V 2009-07-29 15:52:51 0.44 -0.01 500 2 RBC 33 Canaccord K
V 2009-07-29 15:51:15 0.44 -0.01 6,000 1 Anonymous 33 Canaccord K
V 2009-07-29 15:45:05 0.435 -0.015 2,000 33 Canaccord 33 Canaccord K
V 2009-07-29 15:40:15 0.44 -0.01 2,000 2 RBC 33 Canaccord K
V 2009-07-29 15:32:23 0.44 -0.01 5,000 79 CIBC 33 Canaccord K
V 2009-07-29 15:32:23 0.44 -0.01 6,500 1 Anonymous 33 Canaccord K
V 2009-07-29 15:01:05 0.45 0.00 5,500 1 Anonymous 33 Canaccord K
V 2009-07-29 15:01:05 0.45 0.00 2,000 1 Anonymous 33 Canaccord K
V 2009-07-29 14:25:46 0.44 -0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-07-29 14:15:25 0.44 -0.01 500 1 Anonymous 89 Raymond James K
V 2009-07-29 14:10:18 0.44 -0.01 10,000 2 RBC 89 Raymond James K
V 2009-07-29 14:03:03 0.435 -0.015 200 6 Union 7 TD Sec E
V 2009-07-29 14:03:03 0.435 -0.015 4,000 7 TD Sec 7 TD Sec K
V 2009-07-29 14:03:03 0.435 -0.015 500 124 Questrade 7 TD Sec K
V 2009-07-29 13:54:31 0.435 -0.015 2,000 124 Questrade 33 Canaccord K
V 2009-07-29 12:56:27 0.44 -0.01 1,000 2 RBC 89 Raymond James K
V 2009-07-29 12:56:27 0.435 -0.015 2,000 2 RBC 33 Canaccord K
V 2009-07-29 12:52:53 0.43 -0.02 3,000 58 Qtrade 33 Canaccord K
V 2009-07-29 11:43:36 0.44 -0.01 7,500 19 Desjardins 89 Raymond James K
V 2009-07-29 11:43:36 0.435 -0.015 2,000 19 Desjardins 33 Canaccord K
V 2009-07-29 11:43:36 0.435 -0.015 500 19 Desjardins 7 TD Sec K
V 2009-07-29 11:18:57 0.435 -0.015 3,000 85 Scotia 9 BMO Nesbitt K
V 2009-07-29 11:08:32 0.435 -0.015 3,000 85 Scotia 7 TD Sec K
V 2009-07-29 11:02:12 0.435 -0.015 200 72 Credit Suisse 6 Union E
V 2009-07-29 11:02:12 0.435 -0.015 7,000 1 Anonymous 7 TD Sec K
V 2009-07-29 10:59:45 0.435 -0.015 1,000 1 Anonymous 85 Scotia K
V 2009-07-29 10:55:52 0.44 -0.01 7,000 1 Anonymous 89 Raymond James K
V 2009-07-29 10:49:08 0.44 -0.01 6,000 1 Anonymous 19 Desjardins K
V 2009-07-29 10:40:57 0.44 -0.01 4,000 1 Anonymous 7 TD Sec K
V 2009-07-29 10:40:57 0.44 -0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-07-29 10:35:48 0.435 -0.015 300 6 Union 7 TD Sec E
V 2009-07-29 10:35:48 0.435 -0.015 500 1 Anonymous 7 TD Sec K
V 2009-07-29 10:22:28 0.435 -0.015 2,000 1 Anonymous 33 Canaccord K
V 2009-07-29 10:10:50 0.435 -0.015 500 72 Credit Suisse 85 Scotia K
V 2009-07-29 10:10:50 0.435 -0.015 500 2 RBC 85 Scotia K
V 2009-07-29 09:52:31 0.435 -0.015 2,000 2 RBC 33 Canaccord K
V 2009-07-29 09:42:10 0.44 -0.02 300 7 TD Sec 6 Union E
V 2009-07-29 09:41:50 0.43 -0.02 2,000 58 Qtrade 1 Anonymous K
V 2009-07-29 09:30:48 0.43 -0.02 1,000 85 Scotia 85 Scotia K
V 2009-07-29 09:30:48 0.44 -0.01 500 7 TD Sec 85 Scotia K
V 2009-07-29 09:30:48 0.44 -0.01 3,000 7 TD Sec 85 Scotia K
V 2009-07-29 09:30:48 0.44 -0.01 6,000 7 TD Sec 85 Scotia K
V 2009-07-29 09:30:01 0.44 -0.01 250 6 Union 2 RBC E
V 2009-07-29 09:30:01 0.44 -0.01 3,500 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply