Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 28, 2009 10:24PM

Here are all the trades for : FO on 7/ 28/2009.
43 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-28 15:57:06 0.45 0.00 4,000 33 Canaccord 1 Anonymous K
V 2009-07-28 15:53:32 0.45 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-07-28 15:53:11 0.45 0.00 2,000 33 Canaccord 33 Canaccord K
V 2009-07-28 15:40:22 0.45 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-07-28 15:19:07 0.45 0.00 5,000 33 Canaccord 1 Anonymous K
V 2009-07-28 15:16:46 0.45 0.00 2,000 33 Canaccord 33 Canaccord K
V 2009-07-28 14:22:30 0.45 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-07-28 13:58:15 0.45 0.00 91,000 33 Canaccord 33 Canaccord K
V 2009-07-28 13:58:15 0.455 0.005 9,000 1 Anonymous 33 Canaccord K
V 2009-07-28 13:55:30 0.45 0.00 18,500 33 Canaccord 33 Canaccord K
V 2009-07-28 13:55:30 0.455 0.005 1,500 1 Anonymous 33 Canaccord K
V 2009-07-28 13:25:25 0.455 0.005 2,000 1 Anonymous 33 Canaccord K
V 2009-07-28 13:05:21 0.455 0.005 2,000 1 Anonymous 33 Canaccord K
V 2009-07-28 12:38:02 0.455 0.005 2,000 1 Anonymous 33 Canaccord K
V 2009-07-28 12:19:44 0.455 0.005 1,000 1 Anonymous 33 Canaccord K
V 2009-07-28 12:15:01 0.455 0.005 1,000 1 Anonymous 124 Questrade K
V 2009-07-28 12:03:13 0.455 0.005 500 1 Anonymous 19 Desjardins K
V 2009-07-28 12:03:13 0.455 0.005 1,500 2 RBC 19 Desjardins K
V 2009-07-28 11:55:32 0.455 0.005 100 6 Union 7 TD Sec E
V 2009-07-28 11:55:32 0.455 0.005 2,000 2 RBC 7 TD Sec K
V 2009-07-28 11:42:46 0.455 0.005 1,000 2 RBC 33 Canaccord K
V 2009-07-28 11:37:02 0.455 0.005 200 6 Union 7 TD Sec E
V 2009-07-28 11:37:02 0.455 0.005 500 2 RBC 7 TD Sec K
V 2009-07-28 11:37:02 0.455 0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-07-28 11:37:02 0.46 0.01 10,000 79 CIBC 7 TD Sec K
V 2009-07-28 11:37:02 0.46 0.01 8,000 1 Anonymous 7 TD Sec K
V 2009-07-28 11:03:37 0.47 0.02 5,500 19 Desjardins 33 Canaccord K
V 2009-07-28 10:54:15 0.465 0.015 1,000 124 Questrade 33 Canaccord K
V 2009-07-28 10:43:53 0.465 0.015 500 2 RBC 33 Canaccord K
V 2009-07-28 10:43:53 0.465 0.015 1,500 1 Anonymous 33 Canaccord K
V 2009-07-28 10:28:08 0.465 0.015 3,500 1 Anonymous 2 RBC K
V 2009-07-28 10:19:28 0.465 0.015 400 7 TD Sec 6 Union E
V 2009-07-28 10:19:28 0.465 0.015 1,500 7 TD Sec 2 RBC K
V 2009-07-28 10:19:28 0.465 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-07-28 10:17:57 0.46 0.01 1,000 1 Anonymous 33 Canaccord K
V 2009-07-28 10:01:13 0.455 0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-07-28 09:59:37 0.45 0.00 500 33 Canaccord 79 CIBC K
V 2009-07-28 09:59:37 0.45 0.00 2,000 2 RBC 79 CIBC K
V 2009-07-28 09:55:57 0.455 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-07-28 09:32:04 0.45 0.00 3,000 2 RBC 88 Scotia iTRADE K
V 2009-07-28 09:30:01 0.47 0.02 350 7 TD Sec 6 Union E
V 2009-07-28 09:30:01 0.47 0.02 4,500 7 TD Sec 33 Canaccord K
V 2009-07-28 09:30:01 0.47 0.02 2,000 7 TD Sec 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply