Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 27, 2009 04:23PM

Here are all the trades for : FO on 7/ 27/2009.

60 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-27 15:49:36	0.45	0.00	760,000	33 Canaccord	33 Canaccord	K

V	2009-07-27 15:44:35	0.45	0.00	30,000	2 RBC	33 Canaccord	K

V	2009-07-27 15:44:35	0.45	0.00	1,500	2 RBC	33 Canaccord	K

V	2009-07-27 15:44:35	0.46	0.01	8,500	1 Anonymous	33 Canaccord	K

V	2009-07-27 15:44:17	0.46	0.01	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 15:44:09	0.46	0.01	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 15:40:01	0.46	0.01	5,000	1 Anonymous	2 RBC	K

V	2009-07-27 15:39:17	0.465	0.015	2,000	85 Scotia	7 TD Sec	K

V	2009-07-27 15:35:07	0.465	0.015	2,000	85 Scotia	33 Canaccord	K

V	2009-07-27 15:27:29	0.465	0.015	1,000	85 Scotia	33 Canaccord	K

V	2009-07-27 15:22:07	0.46	0.01	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 14:35:58	0.47	0.02	2,000	1 Anonymous	7 TD Sec	K

V	2009-07-27 14:35:58	0.465	0.015	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 14:35:46	0.46	0.01	500	1 Anonymous	2 RBC	K

V	2009-07-27 14:35:35	0.46	0.01	500	1 Anonymous	2 RBC	K

V	2009-07-27 14:35:35	0.46	0.01	5,000	1 Anonymous	2 RBC	K

V	2009-07-27 14:35:35	0.46	0.01	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 14:35:35	0.46	0.01	3,000	1 Anonymous	2 RBC	K

V	2009-07-27 14:28:35	0.455	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-07-27 14:19:36	0.455	0.005	500	85 Scotia	33 Canaccord	K

V	2009-07-27 13:53:53	0.45	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-27 13:53:53	0.45	0.00	500	1 Anonymous	33 Canaccord	K

V	2009-07-27 13:35:23	0.445	-0.005	500	9 BMO Nesbitt	85 Scotia	K

V	2009-07-27 13:35:01	0.445	-0.005	6,500	9 BMO Nesbitt	83 Research Cap	K

V	2009-07-27 13:35:01	0.445	-0.005	3,000	2 RBC	83 Research Cap	K

V	2009-07-27 13:35:01	0.445	-0.005	500	62 Haywood	83 Research Cap	K

V	2009-07-27 13:29:58	0.445	-0.005	2,000	62 Haywood	1 Anonymous	K

V	2009-07-27 13:04:45	0.445	-0.005	2,000	62 Haywood	1 Anonymous	K

V	2009-07-27 12:37:24	0.445	-0.005	2,000	62 Haywood	1 Anonymous	K

V	2009-07-27 12:21:11	0.45	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-07-27 12:00:14	0.445	-0.005	3,500	62 Haywood	7 TD Sec	K

V	2009-07-27 12:00:14	0.445	-0.005	11,500	2 RBC	7 TD Sec	K

V	2009-07-27 11:48:12	0.445	-0.005	2,000	2 RBC	33 Canaccord	K

V	2009-07-27 11:27:13	0.45	0.00	10,000	124 Questrade	7 TD Sec	K

V	2009-07-27 11:26:37	0.45	0.00	10,000	124 Questrade	7 TD Sec	K

V	2009-07-27 11:21:40	0.45	0.00	5,000	62 Haywood	7 TD Sec	K

V	2009-07-27 11:21:40	0.45	0.00	3,000	2 RBC	7 TD Sec	K

V	2009-07-27 11:21:40	0.45	0.00	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-27 11:10:59	0.455	0.005	3,000	62 Haywood	7 TD Sec	K

V	2009-07-27 11:10:59	0.455	0.005	1,000	62 Haywood	33 Canaccord	K

V	2009-07-27 10:55:32	0.45	0.00	2,000	2 RBC	2 RBC	K

V	2009-07-27 10:46:02	0.455	0.005	1,000	62 Haywood	33 Canaccord	K

V	2009-07-27 10:45:57	0.45	0.00	1,000	85 Scotia	33 Canaccord	K

V	2009-07-27 10:43:23	0.45	0.00	4,000	85 Scotia	121 Jennings	K

V	2009-07-27 10:43:23	0.45	0.00	1,000	2 RBC	121 Jennings	K

V	2009-07-27 10:15:28	0.45	0.00	400	6 Union	79 CIBC	E

V	2009-07-27 10:15:28	0.45	0.00	1,000	2 RBC	79 CIBC	K

V	2009-07-27 10:12:49	0.45	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-07-27 09:49:32	0.45	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-07-27 09:44:13	0.45	0.00	450	6 Union	9 BMO Nesbitt	E

V	2009-07-27 09:44:07	0.45	0.00	100	6 Union	9 BMO Nesbitt	E

V	2009-07-27 09:38:26	0.455	0.00	100	19 Desjardins	92 Pollitt	E

V	2009-07-27 09:38:26	0.45	0.00	1,000	2 RBC	92 Pollitt	K

V	2009-07-27 09:38:26	0.45	0.00	3,000	2 RBC	92 Pollitt	K

V	2009-07-27 09:38:26	0.45	0.00	2,000	2 RBC	92 Pollitt	K

V	2009-07-27 09:38:26	0.455	0.005	500	19 Desjardins	92 Pollitt	K

V	2009-07-27 09:30:01	0.46	0.01	1,000	19 Desjardins	33 Canaccord	K

V	2009-07-27 09:30:01	0.46	0.01	2,000	19 Desjardins	79 CIBC	K

V	2009-07-27 09:30:01	0.46	0.01	18,000	2 RBC	79 CIBC	K

V	2009-07-27 09:30:01	0.46	0.01	2,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply