All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 24, 2009 04:21PM

Here are all the trades for : FO on 7/ 24/2009.

46 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-24 15:51:29	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 15:45:03	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 15:34:28	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 15:25:47	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 15:15:32	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 15:01:46	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 14:49:40	0.46	0.00	1,000	124 Questrade	33 Canaccord	K

V	2009-07-24 14:49:09	0.45	-0.01	1,000	124 Questrade	33 Canaccord	K

V	2009-07-24 14:49:09	0.45	-0.01	3,000	124 Questrade	1 Anonymous	K

V	2009-07-24 14:48:59	0.45	-0.01	30,000	62 Haywood	1 Anonymous	K

V	2009-07-24 14:48:56	0.445	-0.015	1,000	2 RBC	79 CIBC	K

V	2009-07-24 14:48:07	0.45	-0.01	500	2 RBC	1 Anonymous	K

V	2009-07-24 14:48:07	0.45	-0.01	3,000	7 TD Sec	1 Anonymous	K

V	2009-07-24 14:48:07	0.45	-0.01	5,000	2 RBC	1 Anonymous	K

V	2009-07-24 14:48:07	0.45	-0.01	8,500	2 RBC	1 Anonymous	K

V	2009-07-24 14:34:05	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 14:20:32	0.45	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-24 13:55:09	0.45	-0.01	7,000	7 TD Sec	7 TD Sec	K

V	2009-07-24 13:53:28	0.45	-0.01	2,000	2 RBC	33 Canaccord	K

V	2009-07-24 13:52:58	0.45	-0.01	200	6 Union	33 Canaccord	E

V	2009-07-24 13:52:58	0.45	-0.01	500	2 RBC	33 Canaccord	K

V	2009-07-24 13:31:42	0.45	-0.01	2,000	2 RBC	33 Canaccord	K

V	2009-07-24 13:31:42	0.45	-0.01	6,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-24 13:31:42	0.45	-0.01	4,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 13:28:11	0.45	-0.01	2,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 13:15:33	0.45	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 12:53:12	0.455	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 11:52:01	0.46	0.00	1,000	79 CIBC	33 Canaccord	K

V	2009-07-24 11:47:59	0.46	0.00	1,000	79 CIBC	33 Canaccord	K

V	2009-07-24 11:19:36	0.46	0.00	1,000	79 CIBC	33 Canaccord	K

V	2009-07-24 11:03:45	0.46	0.00	1,000	79 CIBC	33 Canaccord	K

V	2009-07-24 11:02:06	0.46	0.00	500	79 CIBC	7 TD Sec	K

V	2009-07-24 10:46:55	0.46	0.00	1,000	79 CIBC	33 Canaccord	K

V	2009-07-24 10:38:26	0.46	0.00	4,500	79 CIBC	81 HSBC	K

V	2009-07-24 10:31:17	0.46	0.00	1,500	7 TD Sec	81 HSBC	K

V	2009-07-24 10:27:55	0.46	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 10:12:27	0.46	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 10:07:36	0.45	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 10:00:36	0.45	-0.01	100	6 Union	79 CIBC	E

V	2009-07-24 10:00:36	0.45	-0.01	500	7 TD Sec	79 CIBC	K

V	2009-07-24 09:50:17	0.45	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-24 09:34:55	0.45	-0.01	200	6 Union	15 UBS	E

V	2009-07-24 09:34:55	0.45	-0.01	8,000	7 TD Sec	15 UBS	K

V	2009-07-24 09:30:01	0.45	-0.01	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-24 09:30:01	0.45	-0.01	500	2 RBC	7 TD Sec	K

V	2009-07-24 09:30:01	0.45	-0.01	2,500	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply