Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 23, 2009 04:23PM

Here are all the trades for : FO on 7/ 23/2009.
32 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-23 15:58:44 0.46 0.005 2,000 7 TD Sec 33 Canaccord K
V 2009-07-23 15:57:27 0.46 0.005 2,000 7 TD Sec 33 Canaccord K
V 2009-07-23 15:55:10 0.46 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-07-23 15:47:32 0.46 0.005 2,000 7 TD Sec 33 Canaccord K
V 2009-07-23 15:46:23 0.455 0.00 1,000 7 TD Sec 80 National Bank K
V 2009-07-23 15:35:30 0.46 0.005 7,500 85 Scotia 85 Scotia K
V 2009-07-23 15:11:17 0.46 0.005 500 85 Scotia 7 TD Sec K
V 2009-07-23 15:09:23 0.465 0.01 7,500 7 TD Sec 7 TD Sec K
V 2009-07-23 14:55:52 0.465 0.01 2,000 2 RBC 33 Canaccord K
V 2009-07-23 14:47:31 0.46 0.005 400 6 Union 79 CIBC E
V 2009-07-23 14:47:31 0.46 0.005 1,000 7 TD Sec 79 CIBC K
V 2009-07-23 14:43:35 0.46 0.005 1,500 7 TD Sec 33 Canaccord K
V 2009-07-23 14:40:16 0.46 0.005 200 80 National Bank 6 Union E
V 2009-07-23 14:40:16 0.46 0.005 500 80 National Bank 33 Canaccord K
V 2009-07-23 14:34:49 0.465 0.01 7,500 7 TD Sec 1 Anonymous K
V 2009-07-23 13:20:33 0.465 0.01 1,500 7 TD Sec 79 CIBC K
V 2009-07-23 13:20:33 0.47 0.015 1,000 94 Hampton 79 CIBC K
V 2009-07-23 13:20:33 0.475 0.02 4,500 7 TD Sec 79 CIBC K
V 2009-07-23 12:45:00 0.475 0.02 2,500 7 TD Sec 1 Anonymous K
V 2009-07-23 12:45:00 0.475 0.02 3,000 7 TD Sec 2 RBC K
V 2009-07-23 12:43:35 0.47 0.015 2,500 94 Hampton 33 Canaccord K
V 2009-07-23 12:21:30 0.47 0.015 2,500 94 Hampton 33 Canaccord K
V 2009-07-23 11:11:58 0.47 0.015 2,000 94 Hampton 79 CIBC K
V 2009-07-23 11:09:28 0.47 0.015 2,000 94 Hampton 33 Canaccord K
V 2009-07-23 11:06:20 0.465 0.01 4,500 7 TD Sec 7 TD Sec K
V 2009-07-23 10:41:54 0.465 0.01 500 7 TD Sec 1 Anonymous K
V 2009-07-23 10:39:06 0.465 0.01 2,000 79 CIBC 1 Anonymous K
V 2009-07-23 10:21:33 0.46 0.005 300 6 Union 5 Penson E
V 2009-07-23 09:55:12 0.46 0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-07-23 09:50:37 0.45 -0.005 2,000 1 Anonymous 1 Anonymous K
V 2009-07-23 09:49:39 0.45 -0.005 7,500 1 Anonymous 2 RBC K
V 2009-07-23 09:49:39 0.45 -0.005 5,000 1 Anonymous 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply