Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Jul 22, 2009 11:12PM

Here are all the trades for : FO on 7/ 22/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-22 14:33:56 0.47 0.00 100,000 7 TD Sec 1 Anonymous K
V 2009-07-22 14:34:37 0.465 -0.005 19,000 1 Anonymous 1 Anonymous K
V 2009-07-22 15:20:10 0.46 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-07-22 15:20:10 0.46 -0.01 6,000 2 RBC 1 Anonymous K
V 2009-07-22 15:41:20 0.46 -0.01 5,500 79 CIBC 1 Anonymous K
V 2009-07-22 15:36:57 0.46 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-07-22 13:08:40 0.475 0.005 4,000 2 RBC 53 Morgan Stanley K
V 2009-07-22 13:36:14 0.475 0.005 4,000 7 TD Sec 46 Blackmont K
V 2009-07-22 14:34:37 0.465 -0.005 3,000 7 TD Sec 1 Anonymous K
V 2009-07-22 10:27:13 0.47 0.00 2,500 7 TD Sec 2 RBC K
V 2009-07-22 15:20:10 0.46 -0.01 2,500 9 BMO Nesbitt 1 Anonymous K
V 2009-07-22 15:51:38 0.465 -0.005 2,500 85 Scotia 33 Canaccord K
V 2009-07-22 10:03:50 0.47 0.00 2,000 7 TD Sec 33 Canaccord K
V 2009-07-22 11:55:50 0.48 0.01 2,000 33 Canaccord 33 Canaccord K
V 2009-07-22 12:05:03 0.475 0.005 2,000 2 RBC 33 Canaccord K
V 2009-07-22 13:08:40 0.475 0.005 2,000 7 TD Sec 53 Morgan Stanley K
V 2009-07-22 15:20:10 0.46 -0.01 2,000 2 RBC 1 Anonymous K
V 2009-07-22 15:23:13 0.455 -0.015 2,000 2 RBC 33 Canaccord K
V 2009-07-22 15:32:48 0.46 -0.01 2,000 85 Scotia 1 Anonymous K
V 2009-07-22 15:36:45 0.46 -0.01 2,000 46 Blackmont 1 Anonymous K
V 2009-07-22 11:54:46 0.47 0.00 1,500 2 RBC 33 Canaccord K
V 2009-07-22 14:03:09 0.475 0.005 1,500 7 TD Sec 33 Canaccord K
V 2009-07-22 09:30:00 0.47 0.00 1,000 7 TD Sec 33 Canaccord KL
V 2009-07-22 10:18:54 0.47 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-07-22 10:50:20 0.47 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-07-22 11:06:03 0.47 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-07-22 11:06:55 0.47 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-07-22 11:54:46 0.475 0.005 1,000 2 RBC 33 Canaccord K
V 2009-07-22 12:55:57 0.475 0.005 1,000 2 RBC 33 Canaccord K
V 2009-07-22 13:43:52 0.475 0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-07-22 15:11:54 0.465 -0.005 1,000 1 Anonymous 7 TD Sec K
V 2009-07-22 15:22:41 0.455 -0.015 1,000 2 RBC 33 Canaccord K
V 2009-07-22 15:41:20 0.465 -0.005 1,000 79 CIBC 7 TD Sec K
V 2009-07-22 15:51:35 0.455 -0.015 1,000 1 Anonymous 33 Canaccord K
V 2009-07-22 15:56:41 0.455 -0.015 1,000 1 Anonymous 33 Canaccord K
V 2009-07-22 09:38:11 0.47 0.00 500 7 TD Sec 2 RBC K
V 2009-07-22 11:06:55 0.47 0.00 500 7 TD Sec 7 TD Sec K
V 2009-07-22 11:15:07 0.47 0.00 500 7 TD Sec 33 Canaccord K
V 2009-07-22 11:19:44 0.47 0.00 500 81 HSBC 33 Canaccord K
V 2009-07-22 11:52:51 0.47 0.00 500 81 HSBC 33 Canaccord K
V 2009-07-22 12:00:01 0.475 0.005 500 2 RBC 33 Canaccord K
V 2009-07-22 13:33:07 0.475 0.005 500 7 TD Sec 19 Desjardins K
V 2009-07-22 14:44:17 0.475 0.005 500 9 BMO Nesbitt 33 Canaccord K
V 2009-07-22 15:41:20 0.47 0.00 500 79 CIBC 33 Canaccord K
V 2009-07-22 15:52:19 0.455 -0.015 500 1 Anonymous 33 Canaccord K
V 2009-07-22 15:56:10 0.455 -0.015 500 1 Anonymous 33 Canaccord K
V 2009-07-22 10:27:13 0.47 0.00 400 6 Union 2 RBC E
V 2009-07-22 13:08:40 0.475 0.005 400 6 Union 53 Morgan Stanley E
V 2009-07-22 13:33:07 0.475 0.005 400 6 Union 19 Desjardins E
V 2009-07-22 09:38:11 0.47 0.00 100 6 Union 2 RBC E
V 2009-07-22 15:20:10 0.46 -0.01 100 2 RBC 6 Union E
V 2009-07-22 14:36:06 0.465 -0.005 13 6 Union 78 Salman E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply