All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 21, 2009 04:21PM

Here are all the trades for : FO on 7/ 21/2009.

130 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-21 15:55:12	0.47	-0.015	1,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-21 15:54:46	0.47	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-21 15:54:00	0.47	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-21 15:53:19	0.47	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2009-07-21 15:51:47	0.47	-0.015	15,000	33 Canaccord	33 Canaccord	K

V	2009-07-21 15:51:47	0.47	-0.015	10,000	33 Canaccord	33 Canaccord	K

V	2009-07-21 15:51:47	0.475	-0.01	10,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 15:51:47	0.475	-0.01	2,500	7 TD Sec	33 Canaccord	K

V	2009-07-21 15:51:29	0.475	-0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-07-21 15:44:21	0.475	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-07-21 15:44:21	0.475	-0.01	500	2 RBC	33 Canaccord	K

V	2009-07-21 15:31:12	0.475	-0.01	500	2 RBC	2 RBC	K

V	2009-07-21 15:28:53	0.48	-0.005	500	79 CIBC	1 Anonymous	K

V	2009-07-21 15:28:53	0.48	-0.005	1,000	85 Scotia	1 Anonymous	K

V	2009-07-21 15:12:26	0.48	-0.005	2,000	85 Scotia	1 Anonymous	K

V	2009-07-21 14:50:23	0.48	-0.005	2,000	85 Scotia	33 Canaccord	K

V	2009-07-21 14:32:05	0.48	-0.005	1,000	46 Blackmont	33 Canaccord	K

V	2009-07-21 14:31:04	0.48	-0.015	200	7 TD Sec	6 Union	E

V	2009-07-21 14:12:46	0.47	-0.015	3,000	2 RBC	2 RBC	K

V	2009-07-21 14:12:46	0.47	-0.015	2,000	9 BMO Nesbitt	2 RBC	K

V	2009-07-21 13:49:19	0.47	-0.015	2,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-21 13:43:36	0.47	-0.015	17	6 Union	2 RBC	E

V	2009-07-21 13:43:36	0.47	-0.015	500	9 BMO Nesbitt	2 RBC	K

V	2009-07-21 13:43:25	0.475	-0.01	300	79 CIBC	6 Union	E

V	2009-07-21 13:43:25	0.475	-0.01	200	7 TD Sec	6 Union	E

V	2009-07-21 13:43:25	0.475	-0.01	200	7 TD Sec	6 Union	E

V	2009-07-21 13:43:25	0.475	-0.01	13,500	1 Anonymous	2 RBC	K

V	2009-07-21 13:41:30	0.475	-0.01	6,500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-21 13:41:24	0.48	-0.005	5,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-07-21 13:41:24	0.48	-0.005	10,000	85 Scotia	9 BMO Nesbitt	K

V	2009-07-21 13:41:24	0.48	-0.005	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-21 13:41:24	0.48	-0.005	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-21 13:41:09	0.485	0.00	11,000	79 CIBC	9 BMO Nesbitt	K

V	2009-07-21 13:41:09	0.485	0.00	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-21 13:41:09	0.485	0.00	2,500	2 RBC	9 BMO Nesbitt	K

V	2009-07-21 13:41:09	0.485	0.00	3,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-21 13:41:09	0.485	0.00	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-21 13:34:21	0.495	0.01	300	124 Questrade	6 Union	E

V	2009-07-21 13:34:21	0.495	0.01	4,000	124 Questrade	15 UBS	K

V	2009-07-21 13:29:58	0.495	0.01	500	33 Canaccord	15 UBS	K

V	2009-07-21 13:24:37	0.49	0.005	21,000	7 TD Sec	15 UBS	K

V	2009-07-21 13:24:16	0.495	0.01	100	2 RBC	6 Union	E

V	2009-07-21 13:24:16	0.495	0.01	4,000	2 RBC	15 UBS	K

V	2009-07-21 13:07:07	0.50	0.015	500	15 UBS	33 Canaccord	K

V	2009-07-21 12:59:44	0.50	0.015	5,000	15 UBS	1 Anonymous	K

V	2009-07-21 12:58:55	0.50	0.015	50,000	15 UBS	1 Anonymous	K

V	2009-07-21 12:57:55	0.50	0.015	1,000	15 UBS	33 Canaccord	K

V	2009-07-21 12:57:55	0.50	0.015	43,500	15 UBS	46 Blackmont	K

V	2009-07-21 12:39:02	0.50	0.015	1,000	7 TD Sec	46 Blackmont	K

V	2009-07-21 12:22:31	0.50	0.015	1,000	14 ITG	46 Blackmont	K

V	2009-07-21 12:15:44	0.50	0.015	4,000	15 UBS	46 Blackmont	K

V	2009-07-21 12:15:44	0.495	0.01	1,000	15 UBS	33 Canaccord	K

V	2009-07-21 12:01:51	0.50	0.015	500	79 CIBC	46 Blackmont	K

V	2009-07-21 12:01:02	0.50	0.015	1,000	79 CIBC	33 Canaccord	K

V	2009-07-21 12:01:02	0.50	0.015	5,000	79 CIBC	1 Anonymous	K

V	2009-07-21 11:58:15	0.50	0.015	350	79 CIBC	6 Union	E

V	2009-07-21 11:58:15	0.50	0.015	14,000	79 CIBC	1 Anonymous	K

V	2009-07-21 11:49:57	0.50	0.015	7,000	7 TD Sec	1 Anonymous	K

V	2009-07-21 11:49:57	0.495	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 11:42:17	0.50	0.015	9,000	80 National Bank	1 Anonymous	K

V	2009-07-21 11:42:17	0.495	0.01	500	80 National Bank	54 Global	K

V	2009-07-21 11:39:39	0.495	0.01	400	19 Desjardins	6 Union	E

V	2009-07-21 11:39:39	0.495	0.01	500	19 Desjardins	54 Global	K

V	2009-07-21 11:27:57	0.495	0.00	400	7 TD Sec	6 Union	E

V	2009-07-21 11:20:36	0.485	0.00	6,500	1 Anonymous	79 CIBC	K

V	2009-07-21 11:19:10	0.495	0.01	8,000	15 UBS	54 Global	K

V	2009-07-21 11:19:10	0.49	0.005	2,000	15 UBS	33 Canaccord	K

V	2009-07-21 11:14:48	0.485	0.00	2,000	1 Anonymous	2 RBC	K

V	2009-07-21 11:10:57	0.485	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-21 11:01:22	0.495	0.01	1,000	19 Desjardins	54 Global	K

V	2009-07-21 11:01:22	0.49	0.005	5,000	19 Desjardins	33 Canaccord	K

V	2009-07-21 11:00:51	0.49	0.005	4,000	2 RBC	33 Canaccord	K

V	2009-07-21 11:00:51	0.49	0.005	10,000	1 Anonymous	33 Canaccord	K

V	2009-07-21 10:59:02	0.50	0.015	10,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:58:34	0.50	0.015	10,000	54 Global	33 Canaccord	K

V	2009-07-21 10:58:25	0.50	0.015	100	7 TD Sec	6 Union	E

V	2009-07-21 10:58:25	0.50	0.015	500	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:58:25	0.50	0.015	20,000	1 Anonymous	33 Canaccord	K

V	2009-07-21 10:58:25	0.50	0.015	9,000	1 Anonymous	33 Canaccord	K

V	2009-07-21 10:58:01	0.51	0.025	4,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:58:01	0.51	0.025	7,500	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:55:26	0.52	0.035	1,500	85 Scotia	1 Anonymous	K

V	2009-07-21 10:49:30	0.51	0.025	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:49:30	0.51	0.025	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:49:30	0.51	0.025	500	7 TD Sec	33 Canaccord	K

V	2009-07-21 10:46:31	0.50	0.015	1,500	1 Anonymous	33 Canaccord	K

V	2009-07-21 10:46:31	0.50	0.015	1,000	79 CIBC	33 Canaccord	K

V	2009-07-21 10:45:49	0.51	0.025	2,000	19 Desjardins	33 Canaccord	K

V	2009-07-21 10:44:30	0.51	0.025	1,000	7 TD Sec	7 TD Sec	K

V	2009-07-21 10:44:30	0.51	0.025	3,500	7 TD Sec	7 TD Sec	K

V	2009-07-21 10:35:57	0.51	0.025	400	7 TD Sec	6 Union	E

V	2009-07-21 10:35:57	0.51	0.025	500	7 TD Sec	7 TD Sec	K

V	2009-07-21 10:29:14	0.51	0.025	10,000	79 CIBC	1 Anonymous	K

V	2009-07-21 10:23:02	0.50	0.015	200	6 Union	19 Desjardins	E

V	2009-07-21 10:21:23	0.50	0.015	2,000	79 CIBC	33 Canaccord	K

V	2009-07-21 10:11:30	0.50	0.015	3,500	79 CIBC	33 Canaccord	K

V	2009-07-21 10:11:11	0.50	0.015	1,000	79 CIBC	33 Canaccord	K

V	2009-07-21 09:58:00	0.51	0.025	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-07-21 09:58:00	0.50	0.015	2,500	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-21 09:54:24	0.50	0.015	2,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 09:50:15	0.50	0.015	5,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 09:42:38	0.50	0.015	9,500	54 Global	6 Union	K

V	2009-07-21 09:42:17	0.50	0.015	10,500	54 Global	88 Scotia iTRADE	K

V	2009-07-21 09:42:17	0.50	0.015	29,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-07-21 09:41:21	0.50	0.015	130	6 Union	33 Canaccord	E

V	2009-07-21 09:41:21	0.50	0.015	500	1 Anonymous	33 Canaccord	K

V	2009-07-21 09:34:58	0.50	0.015	70,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-07-21 09:34:43	0.52	0.035	1,000	19 Desjardins	33 Canaccord	K

V	2009-07-21 09:32:46	0.52	0.035	2,000	7 TD Sec	7 TD Sec	K

V	2009-07-21 09:32:46	0.51	0.025	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-21 09:30:01	0.54	0.055	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-21 09:30:01	0.54	0.055	5,000	15 UBS	9 BMO Nesbitt	K

V	2009-07-21 09:30:01	0.54	0.055	3,000	15 UBS	7 TD Sec	K

V	2009-07-21 09:30:01	0.54	0.055	10,000	15 UBS	7 TD Sec	K

V	2009-07-21 09:30:01	0.54	0.055	10,000	15 UBS	7 TD Sec	K

V	2009-07-21 09:30:01	0.54	0.055	10,000	15 UBS	7 TD Sec	K

V	2009-07-21 09:30:01	0.54	0.055	32,000	15 UBS	9 BMO Nesbitt	K

V	2009-07-21 09:30:01	0.54	0.055	1,000	15 UBS	9 BMO Nesbitt	K

V	2009-07-21 09:30:01	0.54	0.055	22,000	15 UBS	33 Canaccord	K

V	2009-07-21 09:30:01	0.54	0.055	500	15 UBS	85 Scotia	K

V	2009-07-21 09:30:01	0.54	0.055	2,000	15 UBS	81 HSBC	K

V	2009-07-21 09:30:01	0.54	0.055	20,000	15 UBS	1 Anonymous	K

V	2009-07-21 09:30:01	0.54	0.055	50,000	15 UBS	1 Anonymous	K

V	2009-07-21 09:30:01	0.54	0.055	50,000	15 UBS	1 Anonymous	K

V	2009-07-21 09:30:01	0.54	0.055	1,000	15 UBS	33 Canaccord	K

V	2009-07-21 09:30:01	0.54	0.055	4,500	15 UBS	7 TD Sec	K

V	2009-07-21 09:30:01	0.54	0.055	25,000	15 UBS	79 CIBC	K

V	2009-07-21 09:30:01	0.54	0.055	4,000	15 UBS	1 Anonymous	K

V	2009-07-21 09:30:01	0.54	0.055	4,000	2 RBC	2 RBC	K

V	2009-07-21 09:30:01	0.54	0.055	20,000	15 UBS	15 UBS	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply