All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 20, 2009 04:18PM

Here are all the trades for : FO on 7/ 20/2009.

106 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-20 15:59:56	0.485	0.005	2,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 15:57:48	0.48	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2009-07-20 15:50:46	0.49	0.01	1,000	79 CIBC	33 Canaccord	K

V	2009-07-20 15:50:46	0.49	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 15:50:34	0.49	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 15:27:09	0.495	0.015	100	79 CIBC	6 Union	E

V	2009-07-20 15:26:44	0.495	0.015	2,000	79 CIBC	33 Canaccord	K

V	2009-07-20 15:09:02	0.49	0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-07-20 14:50:57	0.495	0.015	6,000	2 RBC	7 TD Sec	K

V	2009-07-20 14:46:12	0.495	0.015	2,000	2 RBC	33 Canaccord	K

V	2009-07-20 13:56:44	0.49	0.01	2,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 13:51:16	0.49	0.01	300	6 Union	80 National Bank	E

V	2009-07-20 13:38:27	0.49	0.01	300	6 Union	80 National Bank	E

V	2009-07-20 12:49:09	0.49	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2009-07-20 12:49:09	0.495	0.015	500	85 Scotia	33 Canaccord	K

V	2009-07-20 12:49:00	0.50	0.02	11,000	2 RBC	78 Salman	K

V	2009-07-20 12:44:15	0.495	0.015	500	85 Scotia	124 Questrade	K

V	2009-07-20 12:42:52	0.495	0.015	1,000	85 Scotia	33 Canaccord	K

V	2009-07-20 12:42:52	0.495	0.015	2,000	85 Scotia	7 TD Sec	K

V	2009-07-20 12:41:48	0.49	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 12:40:32	0.495	0.015	3,000	85 Scotia	7 TD Sec	K

V	2009-07-20 12:40:32	0.495	0.015	1,000	85 Scotia	33 Canaccord	K

V	2009-07-20 12:20:52	0.49	0.01	5,000	2 RBC	6 Union	K

V	2009-07-20 12:10:17	0.49	0.01	500	124 Questrade	33 Canaccord	K

V	2009-07-20 12:10:17	0.49	0.01	2,500	124 Questrade	33 Canaccord	K

V	2009-07-20 12:01:01	0.49	0.01	2,500	124 Questrade	85 Scotia	K

V	2009-07-20 11:38:17	0.49	0.01	450	6 Union	80 National Bank	E

V	2009-07-20 11:38:17	0.49	0.01	500	124 Questrade	80 National Bank	K

V	2009-07-20 11:36:32	0.50	0.02	1,000	2 RBC	2 RBC	K

V	2009-07-20 11:36:32	0.50	0.02	1,000	2 RBC	78 Salman	K

V	2009-07-20 11:30:42	0.50	0.02	3,500	7 TD Sec	78 Salman	K

V	2009-07-20 11:30:42	0.495	0.015	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 11:16:55	0.49	0.01	2,500	124 Questrade	14 ITG	K

V	2009-07-20 10:53:21	0.50	0.02	2,000	7 TD Sec	78 Salman	K

V	2009-07-20 10:51:11	0.50	0.02	5,000	7 TD Sec	78 Salman	K

V	2009-07-20 10:51:11	0.50	0.02	6,000	7 TD Sec	78 Salman	K

V	2009-07-20 10:44:52	0.51	0.03	6,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-07-20 10:43:20	0.50	0.02	4,000	7 TD Sec	7 TD Sec	K

V	2009-07-20 10:39:51	0.50	0.02	1,000	7 TD Sec	7 TD Sec	K

V	2009-07-20 10:39:08	0.50	0.02	5,000	7 TD Sec	7 TD Sec	K

V	2009-07-20 10:35:20	0.50	0.02	451	6 Union	85 Scotia	E

V	2009-07-20 10:35:20	0.50	0.02	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-20 10:35:20	0.50	0.02	3,500	7 TD Sec	85 Scotia	K

V	2009-07-20 10:35:20	0.50	0.02	9,500	7 TD Sec	79 CIBC	K

V	2009-07-20 10:33:02	0.50	0.02	4,000	85 Scotia	85 Scotia	K

V	2009-07-20 10:33:02	0.495	0.015	1,000	85 Scotia	33 Canaccord	K

V	2009-07-20 10:32:07	0.50	0.02	300	2 RBC	6 Union	E

V	2009-07-20 10:32:07	0.50	0.02	7,500	2 RBC	79 CIBC	K

V	2009-07-20 10:31:00	0.50	0.02	5,000	7 TD Sec	79 CIBC	K

V	2009-07-20 10:23:40	0.50	0.02	15,000	7 TD Sec	81 HSBC	K

V	2009-07-20 10:20:05	0.50	0.02	5,000	1 Anonymous	6 Union	K

V	2009-07-20 10:20:02	0.50	0.02	5,000	1 Anonymous	79 CIBC	K

V	2009-07-20 10:19:35	0.50	0.02	45,000	1 Anonymous	78 Salman	K

V	2009-07-20 10:18:10	0.51	0.03	7,000	1 Anonymous	6 Union	K

V	2009-07-20 10:18:03	0.51	0.03	3,000	1 Anonymous	7 TD Sec	K

V	2009-07-20 10:13:21	0.54	0.06	5,000	15 UBS	6 Union	K

V	2009-07-20 10:13:21	0.54	0.06	10,000	15 UBS	7 TD Sec	K

V	2009-07-20 10:13:14	0.53	0.05	5,000	15 UBS	6 Union	K

V	2009-07-20 10:13:11	0.53	0.05	50,000	15 UBS	1 Anonymous	K

V	2009-07-20 10:12:56	0.50	0.02	25,000	1 Anonymous	6 Union	K

V	2009-07-20 10:12:41	0.53	0.05	29,000	15 UBS	1 Anonymous	K

V	2009-07-20 10:12:39	0.53	0.05	5,000	15 UBS	9 BMO Nesbitt	K

V	2009-07-20 10:12:39	0.52	0.04	6,000	15 UBS	7 TD Sec	K

V	2009-07-20 10:12:39	0.52	0.04	2,000	15 UBS	7 TD Sec	K

V	2009-07-20 10:12:39	0.52	0.04	5,000	15 UBS	85 Scotia	K

V	2009-07-20 10:12:39	0.51	0.03	2,000	15 UBS	2 RBC	K

V	2009-07-20 10:12:39	0.51	0.03	6,000	15 UBS	2 RBC	K

V	2009-07-20 10:12:39	0.51	0.03	5,000	15 UBS	2 RBC	K

V	2009-07-20 10:12:28	0.50	0.02	1,000	15 UBS	19 Desjardins	K

V	2009-07-20 10:12:28	0.50	0.02	100	6 Union	5 Penson	E

V	2009-07-20 10:12:28	0.50	0.02	13,000	15 UBS	5 Penson	K

V	2009-07-20 10:12:27	0.50	0.02	215	6 Union	79 CIBC	E

V	2009-07-20 10:12:27	0.50	0.02	8,000	15 UBS	6 Union	K

V	2009-07-20 10:12:27	0.50	0.02	1,000	15 UBS	1 Anonymous	K

V	2009-07-20 10:12:27	0.50	0.02	2,000	15 UBS	19 Desjardins	K

V	2009-07-20 10:12:27	0.50	0.02	2,500	15 UBS	2 RBC	K

V	2009-07-20 10:12:27	0.50	0.02	50,000	15 UBS	79 CIBC	K

V	2009-07-20 10:12:27	0.50	0.02	20,000	15 UBS	7 TD Sec	K

V	2009-07-20 10:12:27	0.50	0.02	2,500	15 UBS	25 Odlum	K

V	2009-07-20 10:12:27	0.50	0.02	500	15 UBS	19 Desjardins	K

V	2009-07-20 10:12:27	0.495	0.015	10,000	15 UBS	99 Jitney	K

V	2009-07-20 10:12:27	0.495	0.015	5,000	15 UBS	6 Union	K

V	2009-07-20 10:12:18	0.49	0.01	300	6 Union	80 National Bank	E

V	2009-07-20 10:12:18	0.49	0.01	10,000	15 UBS	7 TD Sec	K

V	2009-07-20 10:12:18	0.49	0.01	1,000	15 UBS	33 Canaccord	K

V	2009-07-20 10:12:18	0.49	0.01	5,000	15 UBS	2 RBC	K

V	2009-07-20 10:12:18	0.49	0.01	2,500	15 UBS	9 BMO Nesbitt	K

V	2009-07-20 10:12:18	0.475	-0.005	6,000	15 UBS	85 Scotia	K

V	2009-07-20 10:12:14	0.475	-0.005	2,000	2 RBC	85 Scotia	K

V	2009-07-20 10:05:49	0.49	0.01	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-20 09:51:41	0.49	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2009-07-20 09:51:41	0.49	0.01	500	33 Canaccord	9 BMO Nesbitt	K

V	2009-07-20 09:51:41	0.48	0.00	2,500	33 Canaccord	80 National Bank	K

V	2009-07-20 09:46:35	0.48	0.005	400	124 Questrade	6 Union	E

V	2009-07-20 09:46:35	0.485	0.005	3,500	2 RBC	80 National Bank	K

V	2009-07-20 09:43:55	0.485	0.005	1,000	2 RBC	33 Canaccord	K

V	2009-07-20 09:43:06	0.485	0.005	1,000	2 RBC	33 Canaccord	K

V	2009-07-20 09:39:52	0.485	0.005	325	6 Union	33 Canaccord	E

V	2009-07-20 09:39:52	0.485	0.005	500	2 RBC	33 Canaccord	K

V	2009-07-20 09:37:46	0.49	0.01	474	2 RBC	6 Union	E

V	2009-07-20 09:37:46	0.49	0.01	1,500	2 RBC	9 BMO Nesbitt	K

V	2009-07-20 09:34:10	0.49	0.01	10,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-20 09:33:02	0.485	0.005	5,000	2 RBC	6 Union	K

V	2009-07-20 09:30:01	0.475	0.00	50	6 Union	85 Scotia	E

V	2009-07-20 09:30:01	0.475	0.00	75	6 Union	2 RBC	E

V	2009-07-20 09:30:01	0.48	0.00	1,000	7 TD Sec	33 Canaccord	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply