Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 16, 2009 04:24PM

Here are all the trades for : FO on 7/ 16/2009.

77 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-16 15:58:56	0.47	0.02	1,000	85 Scotia	14 ITG	K

V	2009-07-16 15:58:56	0.455	0.005	2,000	85 Scotia	2 RBC	K

V	2009-07-16 15:58:56	0.455	0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-07-16 15:58:56	0.44	-0.01	1,000	85 Scotia	33 Canaccord	K

V	2009-07-16 15:58:10	0.44	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-16 15:52:03	0.44	-0.01	1,000	2 RBC	1 Anonymous	K

V	2009-07-16 15:50:36	0.44	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-16 15:45:17	0.44	-0.01	2,000	2 RBC	1 Anonymous	K

V	2009-07-16 15:29:18	0.455	0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-16 15:26:01	0.46	0.01	2,000	2 RBC	58 Qtrade	K

V	2009-07-16 15:26:01	0.46	0.01	2,500	80 National Bank	58 Qtrade	K

V	2009-07-16 15:26:01	0.46	0.01	3,500	2 RBC	58 Qtrade	K

V	2009-07-16 15:22:25	0.46	0.01	8,500	2 RBC	58 Qtrade	K

V	2009-07-16 15:22:25	0.46	0.01	500	80 National Bank	58 Qtrade	K

V	2009-07-16 15:09:50	0.46	0.01	350	6 Union	7 TD Sec	E

V	2009-07-16 15:09:50	0.46	0.01	2,500	80 National Bank	7 TD Sec	K

V	2009-07-16 15:06:15	0.465	0.015	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-16 14:29:29	0.46	0.01	7,000	80 National Bank	7 TD Sec	K

V	2009-07-16 14:29:29	0.46	0.01	3,000	83 Research Cap	7 TD Sec	K

V	2009-07-16 14:10:37	0.47	0.02	300	15 UBS	6 Union	E

V	2009-07-16 14:10:37	0.47	0.02	2,500	15 UBS	14 ITG	K

V	2009-07-16 14:03:57	0.465	0.015	14,500	111 Fraser Mackenzie	7 TD Sec	K

V	2009-07-16 13:59:52	0.465	0.015	1,000	111 Fraser Mackenzie	33 Canaccord	K

V	2009-07-16 13:51:42	0.47	0.02	500	2 RBC	14 ITG	K

V	2009-07-16 13:25:07	0.465	0.015	1,000	111 Fraser Mackenzie	33 Canaccord	K

V	2009-07-16 13:25:07	0.465	0.015	6,500	111 Fraser Mackenzie	6 Union	K

V	2009-07-16 13:09:42	0.465	0.015	3,000	80 National Bank	79 CIBC	K

V	2009-07-16 12:49:51	0.465	0.015	2,000	80 National Bank	79 CIBC	K

V	2009-07-16 12:49:51	0.465	0.015	1,000	80 National Bank	33 Canaccord	K

V	2009-07-16 12:46:06	0.46	0.01	5,000	83 Research Cap	79 CIBC	K

V	2009-07-16 12:38:32	0.46	0.01	2,000	83 Research Cap	33 Canaccord	K

V	2009-07-16 12:37:46	0.455	0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-16 12:36:13	0.455	0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-16 12:22:52	0.45	0.00	1,000	80 National Bank	33 Canaccord	K

V	2009-07-16 12:14:58	0.47	0.02	5,000	85 Scotia	85 Scotia	K

V	2009-07-16 12:14:58	0.47	0.02	5,000	85 Scotia	14 ITG	K

V	2009-07-16 12:14:58	0.465	0.015	8,500	85 Scotia	6 Union	K

V	2009-07-16 12:14:58	0.465	0.015	1,000	85 Scotia	33 Canaccord	K

V	2009-07-16 12:14:49	0.46	0.01	5,000	85 Scotia	79 CIBC	K

V	2009-07-16 12:14:49	0.45	0.00	1,000	85 Scotia	33 Canaccord	K

V	2009-07-16 12:14:49	0.45	0.00	4,500	85 Scotia	79 CIBC	K

V	2009-07-16 12:08:00	0.45	0.00	500	7 TD Sec	79 CIBC	K

V	2009-07-16 11:58:00	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:57:49	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:35:49	0.445	-0.005	2,000	111 Fraser Mackenzie	33 Canaccord	K

V	2009-07-16 11:33:32	0.445	-0.005	390	6 Union	85 Scotia	E

V	2009-07-16 11:20:20	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:20:13	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:01:32	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:00:27	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 11:00:19	0.445	-0.005	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 10:59:49	0.445	-0.005	4,500	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 10:59:49	0.445	-0.005	500	7 TD Sec	79 CIBC	K

V	2009-07-16 10:46:33	0.45	0.00	48,000	111 Fraser Mackenzie	15 UBS	K

V	2009-07-16 10:46:33	0.45	0.00	2,000	7 TD Sec	15 UBS	K

V	2009-07-16 10:33:21	0.45	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-16 10:25:22	0.45	0.00	1,500	7 TD Sec	7 TD Sec	K

V	2009-07-16 10:22:15	0.46	0.01	10,000	9 BMO Nesbitt	81 HSBC	K

V	2009-07-16 10:01:41	0.445	-0.005	287	78 Salman	78 Salman	E

V	2009-07-16 10:01:41	0.445	-0.005	137,500	78 Salman	78 Salman	K

V	2009-07-16 09:59:53	0.45	0.00	5,000	111 Fraser Mackenzie	19 Desjardins	K

V	2009-07-16 09:59:53	0.45	0.00	10,000	111 Fraser Mackenzie	2 RBC	K

V	2009-07-16 09:59:53	0.45	0.00	7,500	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 09:59:06	0.445	-0.005	4,500	7 TD Sec	33 Canaccord	K

V	2009-07-16 09:58:54	0.445	-0.005	172,500	78 Salman	78 Salman	K

V	2009-07-16 09:57:38	0.445	-0.005	3,500	7 TD Sec	33 Canaccord	K

V	2009-07-16 09:54:49	0.44	-0.01	20,000	111 Fraser Mackenzie	9 BMO Nesbitt	K

V	2009-07-16 09:54:49	0.44	-0.01	5,000	111 Fraser Mackenzie	79 CIBC	K

V	2009-07-16 09:54:49	0.44	-0.01	40,000	111 Fraser Mackenzie	1 Anonymous	K

V	2009-07-16 09:49:17	0.435	-0.015	5,000	7 TD Sec	79 CIBC	K

V	2009-07-16 09:49:17	0.435	-0.015	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-16 09:47:14	0.43	-0.02	1,000	85 Scotia	33 Canaccord	K

V	2009-07-16 09:35:04	0.43	-0.02	2,000	85 Scotia	79 CIBC	K

V	2009-07-16 09:33:42	0.44	-0.01	10,000	79 CIBC	1 Anonymous	K

V	2009-07-16 09:30:01	0.445	-0.005	239	7 TD Sec	6 Union	E

V	2009-07-16 09:30:01	0.445	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2009-07-16 09:30:01	0.445	-0.005	1,000	33 Canaccord	33 Canaccord	KL

Reply New Message

Back To Forum List View

Please to post a reply