Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 15, 2009 04:19PM

Here are all the trades for : FO on 7/ 15/2009.
95 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-15 15:59:55 0.45 0.035 3,000 1 Anonymous 1 Anonymous K
V 2009-07-15 15:59:55 0.44 0.025 2,000 1 Anonymous 7 TD Sec K
V 2009-07-15 15:59:33 0.44 0.025 5,000 1 Anonymous 7 TD Sec K
V 2009-07-15 15:59:12 0.45 0.035 3,000 1 Anonymous 1 Anonymous K
V 2009-07-15 15:57:37 0.45 0.035 1,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:56:33 0.45 0.035 1,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:55:30 0.45 0.035 1,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:54:43 0.45 0.035 300 14 ITG 6 Union E
V 2009-07-15 15:54:35 0.45 0.035 4,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:54:26 0.45 0.035 1,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:52:18 0.45 0.035 1,500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:51:14 0.45 0.035 500 1 Anonymous 1 Anonymous K
V 2009-07-15 15:51:14 0.45 0.035 1,000 1 Anonymous 79 CIBC K
V 2009-07-15 15:50:15 0.445 0.03 1,000 1 Anonymous 33 Canaccord K
V 2009-07-15 15:49:11 0.445 0.03 1,000 1 Anonymous 33 Canaccord K
V 2009-07-15 15:48:07 0.45 0.035 1,000 1 Anonymous 2 RBC K
V 2009-07-15 15:46:41 0.44 0.035 251 6 Union 57 Interactive E
V 2009-07-15 15:46:32 0.45 0.035 2,000 1 Anonymous 2 RBC K
V 2009-07-15 15:46:10 0.45 0.035 500 1 Anonymous 2 RBC K
V 2009-07-15 15:45:11 0.45 0.035 500 1 Anonymous 2 RBC K
V 2009-07-15 15:42:30 0.44 0.025 500 14 ITG 33 Canaccord K
V 2009-07-15 15:41:23 0.44 0.025 1,000 14 ITG 33 Canaccord K
V 2009-07-15 15:40:23 0.44 0.025 500 14 ITG 33 Canaccord K
V 2009-07-15 15:39:15 0.44 0.025 500 14 ITG 2 RBC K
V 2009-07-15 15:38:08 0.44 0.025 500 14 ITG 2 RBC K
V 2009-07-15 15:37:07 0.44 0.025 1,000 14 ITG 2 RBC K
V 2009-07-15 15:30:06 0.44 0.025 500 79 CIBC 2 RBC K
V 2009-07-15 15:29:56 0.44 0.025 1,000 79 CIBC 79 CIBC K
V 2009-07-15 15:24:54 0.44 0.025 5,000 79 CIBC 2 RBC K
V 2009-07-15 15:24:54 0.44 0.025 2,000 79 CIBC 79 CIBC K
V 2009-07-15 15:13:34 0.44 0.025 83 124 Questrade 6 Union E
V 2009-07-15 15:13:34 0.44 0.025 5,000 124 Questrade 2 RBC K
V 2009-07-15 15:13:34 0.44 0.025 1,000 124 Questrade 33 Canaccord K
V 2009-07-15 15:12:41 0.435 0.02 1,000 79 CIBC 33 Canaccord K
V 2009-07-15 15:12:41 0.43 0.015 500 79 CIBC 33 Canaccord K
V 2009-07-15 15:02:11 0.425 0.015 230 6 Union 85 Scotia E
V 2009-07-15 14:58:24 0.43 0.015 200 19 Desjardins 6 Union E
V 2009-07-15 14:58:24 0.43 0.015 500 19 Desjardins 33 Canaccord K
V 2009-07-15 14:39:50 0.43 0.015 1,000 19 Desjardins 33 Canaccord K
V 2009-07-15 14:32:09 0.43 0.015 1,000 2 RBC 33 Canaccord K
V 2009-07-15 13:57:55 0.43 0.015 1,000 2 RBC 33 Canaccord K
V 2009-07-15 13:57:55 0.43 0.015 3,000 2 RBC 124 Questrade K
V 2009-07-15 13:52:37 0.425 0.01 1,000 58 Qtrade 33 Canaccord K
V 2009-07-15 13:33:54 0.43 0.015 8,000 7 TD Sec 124 Questrade K
V 2009-07-15 13:33:54 0.43 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-07-15 13:33:54 0.43 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-07-15 13:02:27 0.425 0.01 1,000 58 Qtrade 33 Canaccord K
V 2009-07-15 12:45:49 0.425 0.01 420 6 Union 88 Scotia iTRADE E
V 2009-07-15 12:45:49 0.425 0.01 500 58 Qtrade 88 Scotia iTRADE K
V 2009-07-15 12:37:13 0.425 0.01 1,000 58 Qtrade 33 Canaccord K
V 2009-07-15 12:20:37 0.425 0.01 5,500 58 Qtrade 60 MF Global Can K
V 2009-07-15 12:20:37 0.425 0.01 7,000 7 TD Sec 60 MF Global Can K
V 2009-07-15 12:20:37 0.425 0.01 4,000 2 RBC 60 MF Global Can K
V 2009-07-15 12:20:37 0.43 0.015 1,000 9 BMO Nesbitt 60 MF Global Can K
V 2009-07-15 12:20:37 0.43 0.015 1,500 80 National Bank 60 MF Global Can K
V 2009-07-15 12:18:50 0.43 0.015 30 6 Union 85 Scotia E
V 2009-07-15 12:06:37 0.43 0.015 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-07-15 12:00:14 0.43 0.025 230 6 Union 85 Scotia E
V 2009-07-15 11:42:26 0.44 0.025 150 124 Questrade 6 Union E
V 2009-07-15 11:42:26 0.44 0.025 3,000 124 Questrade 79 CIBC K
V 2009-07-15 11:42:26 0.44 0.025 1,000 124 Questrade 33 Canaccord K
V 2009-07-15 11:42:26 0.435 0.02 1,000 124 Questrade 33 Canaccord K
V 2009-07-15 11:33:58 0.45 0.035 1,000 88 Scotia iTRADE 2 RBC K
V 2009-07-15 11:33:58 0.45 0.035 5,000 88 Scotia iTRADE 79 CIBC K
V 2009-07-15 11:33:58 0.445 0.03 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-07-15 11:33:58 0.44 0.025 2,000 88 Scotia iTRADE 79 CIBC K
V 2009-07-15 11:33:58 0.44 0.025 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-07-15 11:33:58 0.435 0.02 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-07-15 11:20:28 0.43 0.015 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-07-15 11:06:38 0.43 0.015 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-07-15 11:05:07 0.425 0.01 1,000 2 RBC 33 Canaccord K
V 2009-07-15 11:02:19 0.43 0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-07-15 11:02:02 0.43 0.015 6,000 7 TD Sec 7 TD Sec K
V 2009-07-15 10:48:16 0.43 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-07-15 10:29:31 0.435 0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-07-15 10:04:23 0.445 0.03 2,000 46 Blackmont 33 Canaccord K
V 2009-07-15 09:50:02 0.445 0.03 1,000 46 Blackmont 33 Canaccord K
V 2009-07-15 09:40:33 0.445 0.03 5,000 46 Blackmont 7 TD Sec K
V 2009-07-15 09:38:12 0.445 0.03 300 6 Union 79 CIBC E
V 2009-07-15 09:38:12 0.445 0.03 1,500 46 Blackmont 79 CIBC K
V 2009-07-15 09:34:36 0.445 0.03 3,000 46 Blackmont 2 RBC K
V 2009-07-15 09:32:55 0.44 0.025 5,000 79 CIBC 79 CIBC K
V 2009-07-15 09:32:25 0.45 0.035 4,500 79 CIBC 1 Anonymous K
V 2009-07-15 09:32:16 0.45 0.035 500 79 CIBC 1 Anonymous K
V 2009-07-15 09:32:16 0.45 0.035 5,000 79 CIBC 7 TD Sec K
V 2009-07-15 09:31:59 0.44 0.025 29,000 46 Blackmont 1 Anonymous K
V 2009-07-15 09:31:58 0.445 0.03 10,000 124 Questrade 7 TD Sec K
V 2009-07-15 09:31:11 0.44 0.025 6,000 46 Blackmont 7 TD Sec K
V 2009-07-15 09:30:01 0.435 0.02 100 6 Union 7 TD Sec E
V 2009-07-15 09:30:01 0.445 0.02 100 7 TD Sec 6 Union E
V 2009-07-15 09:30:01 0.435 0.02 5,000 46 Blackmont 79 CIBC K
V 2009-07-15 09:30:01 0.435 0.02 3,000 46 Blackmont 9 BMO Nesbitt K
V 2009-07-15 09:30:01 0.435 0.02 500 46 Blackmont 7 TD Sec K
V 2009-07-15 09:30:01 0.435 0.02 6,500 46 Blackmont 7 TD Sec K
V 2009-07-15 09:30:01 0.435 0.02 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply