All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 14, 2009 10:39PM

Here are all the trades for : FO on 7/ 14/2009.

146 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-14 15:54:17	0.415	-0.005	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 15:53:54	0.415	-0.005	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 15:50:19	0.415	-0.005	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 15:15:07	0.43	0.01	5,000	79 CIBC	9 BMO Nesbitt	K

V	2009-07-14 15:13:44	0.43	0.01	5,000	124 Questrade	9 BMO Nesbitt	K

V	2009-07-14 15:13:44	0.43	0.01	5,000	124 Questrade	2 RBC	K

V	2009-07-14 15:13:40	0.425	0.005	1,000	124 Questrade	33 Canaccord	K

V	2009-07-14 15:09:39	0.425	0.005	5,000	124 Questrade	79 CIBC	K

V	2009-07-14 15:08:19	0.42	0.00	3,000	124 Questrade	79 CIBC	K

V	2009-07-14 15:08:19	0.42	0.00	1,000	124 Questrade	33 Canaccord	K

V	2009-07-14 14:55:05	0.42	0.00	1,000	124 Questrade	33 Canaccord	K

V	2009-07-14 14:54:53	0.42	0.00	3,000	124 Questrade	79 CIBC	K

V	2009-07-14 14:54:53	0.42	0.00	3,500	124 Questrade	2 RBC	K

V	2009-07-14 14:54:53	0.42	0.00	1,500	124 Questrade	2 RBC	K

V	2009-07-14 14:54:53	0.415	-0.005	1,000	124 Questrade	33 Canaccord	K

V	2009-07-14 14:48:07	0.405	-0.015	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 14:41:51	0.41	-0.01	3,000	124 Questrade	79 CIBC	K

V	2009-07-14 14:32:34	0.41	-0.01	8,000	124 Questrade	71 Brant	K

V	2009-07-14 14:25:30	0.42	0.00	6,000	124 Questrade	2 RBC	K

V	2009-07-14 14:25:30	0.42	0.00	2,000	124 Questrade	7 TD Sec	K

V	2009-07-14 14:25:30	0.415	-0.005	1,000	124 Questrade	33 Canaccord	K

V	2009-07-14 14:25:30	0.41	-0.01	1,000	124 Questrade	2 RBC	K

V	2009-07-14 14:21:48	0.41	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 14:21:48	0.41	-0.01	10,000	2 RBC	2 RBC	K

V	2009-07-14 14:17:45	0.405	-0.015	1,000	2 RBC	33 Canaccord	K

V	2009-07-14 14:01:07	0.41	-0.01	6,000	7 TD Sec	2 RBC	K

V	2009-07-14 14:01:07	0.41	-0.01	4,500	7 TD Sec	2 RBC	K

V	2009-07-14 13:57:01	0.41	-0.01	400	6 Union	85 Scotia	E

V	2009-07-14 13:57:01	0.41	-0.01	500	7 TD Sec	85 Scotia	K

V	2009-07-14 13:53:25	0.41	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-14 13:52:55	0.405	-0.015	1,000	2 RBC	79 CIBC	K

V	2009-07-14 13:43:35	0.405	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 13:43:35	0.405	-0.015	500	2 RBC	33 Canaccord	K

V	2009-07-14 13:43:35	0.405	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-07-14 13:17:53	0.41	-0.01	4,000	79 CIBC	85 Scotia	K

V	2009-07-14 13:17:53	0.41	-0.01	4,500	33 Canaccord	85 Scotia	K

V	2009-07-14 13:17:53	0.41	-0.01	4,500	2 RBC	85 Scotia	K

V	2009-07-14 13:17:53	0.42	0.00	8,500	7 TD Sec	85 Scotia	K

V	2009-07-14 13:12:04	0.42	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-14 13:09:43	0.42	0.00	500	7 TD Sec	7 TD Sec	K

V	2009-07-14 13:09:43	0.42	0.00	9,500	7 TD Sec	7 TD Sec	K

V	2009-07-14 12:44:30	0.42	0.00	5,500	7 TD Sec	54 Global	K

V	2009-07-14 12:44:30	0.42	0.00	500	7 TD Sec	54 Global	K

V	2009-07-14 12:41:20	0.42	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-14 12:34:28	0.42	0.00	1,000	7 TD Sec	2 RBC	K

V	2009-07-14 12:34:23	0.42	0.00	5,000	7 TD Sec	2 RBC	K

V	2009-07-14 12:26:16	0.42	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-07-14 12:20:22	0.42	0.00	2,500	7 TD Sec	27 Dundee	K

V	2009-07-14 12:18:42	0.42	0.00	100	6 Union	88 Scotia iTRADE	E

V	2009-07-14 12:18:42	0.42	0.00	1,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-07-14 12:17:18	0.42	0.00	8,000	7 TD Sec	7 TD Sec	K

V	2009-07-14 12:12:21	0.42	0.00	2,000	124 Questrade	7 TD Sec	K

V	2009-07-14 12:12:21	0.42	0.00	5,000	124 Questrade	79 CIBC	K

V	2009-07-14 12:12:21	0.42	0.00	3,000	124 Questrade	15 UBS	K

V	2009-07-14 12:06:31	0.42	0.00	10,000	14 ITG	15 UBS	K

V	2009-07-14 11:52:30	0.42	0.00	2,000	85 Scotia	15 UBS	K

V	2009-07-14 11:52:30	0.415	-0.005	2,000	85 Scotia	79 CIBC	K

V	2009-07-14 11:40:57	0.41	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-07-14 11:38:18	0.415	-0.005	100	81 HSBC	6 Union	E

V	2009-07-14 11:38:18	0.415	-0.005	3,000	81 HSBC	79 CIBC	K

V	2009-07-14 11:33:11	0.41	-0.01	300	6 Union	124 Questrade	E

V	2009-07-14 11:22:09	0.41	-0.01	4,500	2 RBC	88 Scotia iTRADE	K

V	2009-07-14 11:22:09	0.41	-0.01	1,000	2 RBC	1 Anonymous	K

V	2009-07-14 11:15:37	0.405	-0.015	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-14 10:59:40	0.405	-0.015	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-14 10:59:34	0.41	-0.01	4,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 10:47:33	0.41	-0.01	5,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 10:45:27	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:44:30	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:43:31	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:42:41	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:41:09	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:40:08	0.41	-0.01	10,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 10:40:03	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:38:58	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:37:51	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:36:42	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:36:33	0.41	-0.01	400	79 CIBC	6 Union	E

V	2009-07-14 10:36:33	0.41	-0.01	8,000	85 Scotia	1 Anonymous	K

V	2009-07-14 10:36:33	0.41	-0.01	1,000	79 CIBC	1 Anonymous	K

V	2009-07-14 10:35:45	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:34:34	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:32:53	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:31:29	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:30:29	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:29:42	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:28:32	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:27:14	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:26:06	0.41	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 10:25:13	0.41	-0.015	200	6 Union	33 Canaccord	E

V	2009-07-14 10:24:18	0.41	-0.015	400	6 Union	33 Canaccord	E

V	2009-07-14 10:21:43	0.405	-0.015	200	6 Union	33 Canaccord	E

V	2009-07-14 10:17:05	0.405	-0.015	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-07-14 10:15:08	0.405	-0.01	400	6 Union	33 Canaccord	E

V	2009-07-14 10:10:11	0.41	-0.01	5,000	124 Questrade	79 CIBC	K

V	2009-07-14 10:10:06	0.405	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 10:09:31	0.415	-0.005	1,000	33 Canaccord	11 MacQuarie	K

V	2009-07-14 10:07:13	0.405	-0.015	2,000	88 Scotia iTRADE	79 CIBC	K

V	2009-07-14 10:05:00	0.405	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 10:04:25	0.41	-0.01	1,000	2 RBC	1 Anonymous	K

V	2009-07-14 10:04:03	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 10:02:39	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 10:01:49	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 10:01:02	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 09:59:50	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 09:58:37	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 09:57:30	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 09:56:32	0.41	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-14 09:55:03	0.415	-0.005	3,000	7 TD Sec	11 MacQuarie	K

V	2009-07-14 09:55:03	0.415	-0.005	28,000	80 National Bank	11 MacQuarie	K

V	2009-07-14 09:54:59	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:54:49	0.42	0.00	10,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 09:54:08	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:53:24	0.42	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-07-14 09:52:21	0.42	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:52:20	0.42	0.00	5,000	2 RBC	79 CIBC	K

V	2009-07-14 09:52:12	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:51:10	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:50:03	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:49:12	0.42	0.00	5,000	85 Scotia	1 Anonymous	K

V	2009-07-14 09:49:11	0.42	0.00	500	124 Questrade	1 Anonymous	K

V	2009-07-14 09:48:53	0.415	0.00	100	6 Union	33 Canaccord	E

V	2009-07-14 09:47:59	0.42	0.00	10,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-07-14 09:47:59	0.42	0.00	6,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 09:47:59	0.425	0.005	1,500	2 RBC	1 Anonymous	K

V	2009-07-14 09:47:58	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:46:54	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:46:00	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:45:03	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:44:17	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:43:14	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:42:19	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:41:21	0.425	0.01	100	6 Union	33 Canaccord	E

V	2009-07-14 09:40:19	0.43	0.01	3,000	7 TD Sec	1 Anonymous	K

V	2009-07-14 09:40:19	0.43	0.01	1,000	85 Scotia	1 Anonymous	K

V	2009-07-14 09:40:18	0.43	0.01	400	6 Union	53 Morgan Stanley	E

V	2009-07-14 09:40:18	0.43	0.01	23,000	85 Scotia	1 Anonymous	K

V	2009-07-14 09:40:18	0.43	0.01	30,500	85 Scotia	1 Anonymous	K

V	2009-07-14 09:40:06	0.43	0.015	300	6 Union	33 Canaccord	E

V	2009-07-14 09:39:17	0.43	0.015	100	6 Union	33 Canaccord	E

V	2009-07-14 09:34:18	0.435	0.015	5,000	1 Anonymous	79 CIBC	K

V	2009-07-14 09:34:18	0.435	0.015	7,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-07-14 09:30:01	0.435	0.01	450	9 BMO Nesbitt	6 Union	E

V	2009-07-14 09:30:01	0.43	0.01	5,000	85 Scotia	79 CIBC	K

V	2009-07-14 09:30:01	0.43	0.01	3,000	85 Scotia	79 CIBC	K

V	2009-07-14 09:30:01	0.43	0.01	9,000	85 Scotia	9 BMO Nesbitt	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply