Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 10, 2009 04:12PM

Here are all the trades for : FO on 7/ 10/2009.
137 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-10 15:53:13 0.425 0.01 6,000 7 TD Sec 7 TD Sec K
V 2009-07-10 15:19:36 0.43 0.015 2,000 33 Canaccord 7 TD Sec K
V 2009-07-10 15:19:36 0.43 0.015 3,000 33 Canaccord 2 RBC K
V 2009-07-10 14:35:12 0.43 0.015 2,000 80 National Bank 2 RBC K
V 2009-07-10 13:54:53 0.42 0.005 384 6 Union 33 Canaccord E
V 2009-07-10 13:54:53 0.42 0.005 7,000 7 TD Sec 33 Canaccord K
V 2009-07-10 13:54:53 0.42 0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-07-10 13:45:25 0.42 0.01 200 6 Union 33 Canaccord E
V 2009-07-10 13:40:06 0.42 0.01 200 6 Union 33 Canaccord E
V 2009-07-10 13:34:56 0.42 0.01 300 6 Union 33 Canaccord E
V 2009-07-10 13:30:05 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:25:32 0.425 0.01 3,000 7 TD Sec 2 RBC K
V 2009-07-10 13:23:44 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:21:48 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:20:57 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:17:44 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:16:04 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:13:49 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:11:01 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:08:59 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:06:55 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:03:48 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 13:01:57 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:59:42 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:57:44 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:56:05 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:53:08 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:50:58 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:49:06 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:46:46 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:45:01 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:42:01 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:40:15 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:37:17 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:34:55 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:32:53 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:30:56 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:29:00 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:27:20 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:24:15 0.425 0.01 2,000 33 Canaccord 2 RBC K
V 2009-07-10 12:23:54 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:22:15 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:20:09 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:18:08 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:16:14 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:14:23 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:12:17 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:09:57 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:08:13 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:06:58 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:04:59 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:03:02 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 12:01:01 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:59:15 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:57:11 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:55:20 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:53:09 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:51:05 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:49:15 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:48:28 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:46:21 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:44:05 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:42:14 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:40:10 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:38:30 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:36:21 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:35:18 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:33:37 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:31:35 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:29:20 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:28:14 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:26:21 0.42 0.01 100 6 Union 33 Canaccord E
V 2009-07-10 11:25:40 0.425 0.01 5,000 85 Scotia 2 RBC K
V 2009-07-10 11:24:26 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:22:26 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:21:26 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:19:42 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:18:13 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:16:28 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:15:24 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:13:21 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:11:21 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:10:27 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:08:19 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:07:53 0.42 0.005 1,000 7 TD Sec 81 HSBC K
V 2009-07-10 11:06:32 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:05:31 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:03:42 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:02:38 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 11:00:53 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:59:46 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:57:51 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:56:46 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:55:02 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:53:52 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:52:42 0.42 0.005 200 6 Union 33 Canaccord E
V 2009-07-10 10:51:25 0.42 0.005 100 6 Union 33 Canaccord E
V 2009-07-10 10:47:41 0.42 0.005 5,000 33 Canaccord 2 RBC K
V 2009-07-10 10:47:37 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:46:37 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:45:01 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:43:48 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:42:46 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:40:32 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:39:44 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:38:47 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:37:34 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:36:00 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:34:50 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:33:48 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:32:42 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:31:30 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:29:52 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:28:28 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:27:41 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:25:45 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:24:37 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:23:44 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:22:58 0.42 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 10:21:29 0.42 0.00 400 6 Union 33 Canaccord E
V 2009-07-10 10:20:23 0.42 0.00 200 6 Union 33 Canaccord E
V 2009-07-10 10:15:55 0.415 0.00 500 2 RBC 33 Canaccord K
V 2009-07-10 10:13:18 0.415 0.00 400 6 Union 33 Canaccord E
V 2009-07-10 10:08:31 0.415 0.00 300 6 Union 33 Canaccord E
V 2009-07-10 10:03:05 0.415 0.00 500 2 RBC 33 Canaccord K
V 2009-07-10 10:00:10 0.415 0.00 400 6 Union 33 Canaccord E
V 2009-07-10 09:54:46 0.415 0.00 300 6 Union 33 Canaccord E
V 2009-07-10 09:49:35 0.415 0.00 500 2 RBC 33 Canaccord K
V 2009-07-10 09:46:27 0.415 0.00 300 6 Union 33 Canaccord E
V 2009-07-10 09:41:44 0.415 0.00 500 2 RBC 33 Canaccord K
V 2009-07-10 09:38:27 0.415 0.00 100 6 Union 33 Canaccord E
V 2009-07-10 09:30:01 0.415 0.00 16 6 Union 33 Canaccord E
V 2009-07-10 09:30:01 0.415 0.00 1,000 2 RBC 33 Canaccord K
V 2009-07-10 09:30:01 0.415 0.00 1,500 2 RBC 1 Anonymous K
V 2009-07-10 09:30:01 0.415 0.00 1,000 2 RBC 5 Penson K
V 2009-07-10 09:30:01 0.415 0.00 2,000 88 Scotia iTRADE 5 Penson K
V 2009-07-10 09:30:01 0.415 0.00 5,000 88 Scotia iTRADE 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply