Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 09, 2009 04:18PM

Here are all the trades for : FO on 7/ 9/2009.

43 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-09 15:59:24	0.415	-0.015	100	6 Union	7 TD Sec	E

V	2009-07-09 15:59:24	0.415	-0.015	7,500	7 TD Sec	7 TD Sec	K

V	2009-07-09 15:59:24	0.42	-0.01	2,000	2 RBC	7 TD Sec	K

V	2009-07-09 15:57:58	0.415	-0.015	500	7 TD Sec	19 Desjardins	K

V	2009-07-09 15:57:58	0.415	-0.015	4,500	9 BMO Nesbitt	19 Desjardins	K

V	2009-07-09 15:55:48	0.42	-0.01	10,000	2 RBC	7 TD Sec	K

V	2009-07-09 15:52:12	0.42	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-07-09 15:42:36	0.425	-0.005	5,000	2 RBC	7 TD Sec	K

V	2009-07-09 15:42:36	0.425	-0.005	3,000	2 RBC	7 TD Sec	K

V	2009-07-09 15:37:24	0.425	-0.005	7,000	7 TD Sec	7 TD Sec	K

V	2009-07-09 15:36:15	0.43	0.00	1,000	2 RBC	7 TD Sec	K

V	2009-07-09 15:36:15	0.43	0.00	4,000	81 HSBC	7 TD Sec	K

V	2009-07-09 14:09:47	0.43	0.00	6,000	1 Anonymous	79 CIBC	K

V	2009-07-09 14:09:47	0.435	0.005	4,000	2 RBC	79 CIBC	K

V	2009-07-09 14:09:47	0.435	0.005	10,000	7 TD Sec	79 CIBC	K

V	2009-07-09 14:09:47	0.44	0.01	10,000	7 TD Sec	79 CIBC	K

V	2009-07-09 13:43:30	0.435	0.005	100	6 Union	85 Scotia	E

V	2009-07-09 13:43:30	0.435	0.005	7,000	99 Jitney	85 Scotia	K

V	2009-07-09 13:32:33	0.435	0.005	11,000	99 Jitney	85 Scotia	K

V	2009-07-09 13:32:33	0.435	0.005	5,000	2 RBC	85 Scotia	K

V	2009-07-09 13:06:15	0.455	0.025	1,662,500	2 RBC	9 BMO Nesbitt	K

V	2009-07-09 13:06:15	0.455	0.025	40,000	2 RBC	7 TD Sec	K

V	2009-07-09 13:06:15	0.45	0.02	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-09 13:06:15	0.45	0.02	25,000	2 RBC	14 ITG	K

V	2009-07-09 13:06:15	0.45	0.02	20,500	2 RBC	79 CIBC	K

V	2009-07-09 13:06:15	0.45	0.02	1,500	2 RBC	88 Scotia iTRADE	K

V	2009-07-09 13:06:15	0.445	0.015	4,000	2 RBC	2 RBC	K

V	2009-07-09 13:06:15	0.445	0.015	10,000	2 RBC	7 TD Sec	K

V	2009-07-09 12:46:27	0.44	0.01	6,000	2 RBC	2 RBC	K

V	2009-07-09 12:46:27	0.44	0.01	1,500	2 RBC	33 Canaccord	K

V	2009-07-09 12:41:08	0.43	0.00	100	6 Union	7 TD Sec	E

V	2009-07-09 12:41:08	0.43	0.00	2,000	99 Jitney	7 TD Sec	K

V	2009-07-09 12:21:13	0.42	0.01	75	6 Union	85 Scotia	E

V	2009-07-09 11:58:17	0.44	0.01	2,500	81 HSBC	33 Canaccord	K

V	2009-07-09 11:44:28	0.44	0.01	300	99 Jitney	6 Union	E

V	2009-07-09 11:44:28	0.44	0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-07-09 11:44:17	0.43	0.00	3,000	81 HSBC	7 TD Sec	K

V	2009-07-09 11:44:17	0.425	-0.005	4,500	81 HSBC	14 ITG	K

V	2009-07-09 11:27:21	0.43	0.00	200	2 RBC	6 Union	E

V	2009-07-09 11:27:21	0.43	0.00	500	2 RBC	14 ITG	K

V	2009-07-09 09:30:01	0.44	0.01	1,000	19 Desjardins	2 RBC	K

V	2009-07-09 09:30:01	0.44	0.01	1,000	2 RBC	2 RBC	K

V	2009-07-09 09:30:01	0.44	0.01	1,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply