Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 7/ 8/2009. |
 |
|
32 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-07-08 15:53:41 | 0.43 | -0.02 | 13,000 | 1 Anonymous | 64 Octagon | K |
|
||||||||
|
V | 2009-07-08 15:50:09 | 0.43 | -0.02 | 17,000 | 7 TD Sec | 64 Octagon | K |
|
||||||||
|
V | 2009-07-08 15:49:49 | 0.43 | -0.02 | 23,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 15:37:23 | 0.43 | -0.02 | 115 | 124 Questrade | 6 Union | E |
|
||||||||
|
V | 2009-07-08 15:37:23 | 0.43 | -0.02 | 7,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 15:30:19 | 0.42 | -0.03 | 200 | 6 Union | 2 RBC | E |
|
||||||||
|
V | 2009-07-08 14:14:44 | 0.42 | -0.03 | 5,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2009-07-08 14:02:23 | 0.42 | -0.01 | 319 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2009-07-08 11:21:42 | 0.44 | -0.01 | 4,000 | 85 Scotia | 2 RBC | K |
|
||||||||
|
V | 2009-07-08 11:21:42 | 0.43 | -0.02 | 1,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 11:12:54 | 0.42 | -0.03 | 1,000 | 2 RBC | 68 Leede | K |
|
||||||||
|
V | 2009-07-08 11:12:54 | 0.425 | -0.025 | 2,000 | 33 Canaccord | 68 Leede | K |
|
||||||||
|
V | 2009-07-08 11:12:54 | 0.425 | -0.025 | 2,000 | 7 TD Sec | 68 Leede | K |
|
||||||||
|
V | 2009-07-08 11:03:25 | 0.43 | -0.02 | 10,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 10:43:33 | 0.43 | -0.02 | 10,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 10:07:24 | 0.43 | -0.02 | 29,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 10:04:35 | 0.43 | -0.02 | 21,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 09:58:49 | 0.425 | -0.025 | 100 | 6 Union | 15 UBS | E |
|
||||||||
|
V | 2009-07-08 09:58:49 | 0.425 | -0.025 | 8,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-07-08 09:39:00 | 0.43 | -0.02 | 29,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 09:38:43 | 0.43 | -0.02 | 21,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 09:34:08 | 0.43 | -0.02 | 7,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 09:32:36 | 0.43 | -0.02 | 440 | 79 CIBC | 6 Union | E |
|
||||||||
|
V | 2009-07-08 09:32:36 | 0.43 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-07-08 09:32:06 | 0.43 | -0.02 | 24,500 | 79 CIBC | 64 Octagon | K |
|
||||||||
|
V | 2009-07-08 09:31:44 | 0.43 | -0.02 | 15,500 | 99 Jitney | 64 Octagon | K |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 425 | 6 Union | 85 Scotia | E |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 9,500 | 99 Jitney | 2 RBC | K |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 10,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 10,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-07-08 09:30:01 | 0.43 | -0.02 | 10,000 | 79 CIBC | 2 RBC | KL |
New Message
Please
login
to post a reply