All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 06, 2009 04:20PM

Here are all the trades for : FO on 7/ 6/2009.

221 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-06 11:13:59	0.43	-0.025	82,000	2 RBC	1 Anonymous	K

V	2009-07-06 11:04:46	0.44	-0.015	20,000	1 Anonymous	1 Anonymous	K

V	2009-07-06 14:05:30	0.42	-0.035	20,000	15 UBS	80 National Bank	K

V	2009-07-06 14:05:30	0.41	-0.045	20,000	9 BMO Nesbitt	80 National Bank	K

V	2009-07-06 11:04:46	0.435	-0.02	18,500	2 RBC	1 Anonymous	K

V	2009-07-06 11:08:24	0.435	-0.02	16,500	1 Anonymous	1 Anonymous	K

V	2009-07-06 11:12:52	0.43	-0.025	16,500	7 TD Sec	72 Credit Suisse	K

V	2009-07-06 11:13:59	0.43	-0.025	13,500	7 TD Sec	1 Anonymous	K

V	2009-07-06 15:02:25	0.425	-0.03	11,000	33 Canaccord	1 Anonymous	K

V	2009-07-06 14:05:30	0.415	-0.04	10,000	88 Scotia iTRADE	80 National Bank	K

V	2009-07-06 14:05:30	0.415	-0.04	10,000	1 Anonymous	80 National Bank	K

V	2009-07-06 14:05:30	0.41	-0.045	10,000	7 TD Sec	80 National Bank	K

V	2009-07-06 14:05:30	0.41	-0.045	10,000	9 BMO Nesbitt	80 National Bank	K

V	2009-07-06 15:57:01	0.42	-0.035	9,000	2 RBC	88 Scotia iTRADE	K

V	2009-07-06 11:37:13	0.45	-0.005	8,500	124 Questrade	1 Anonymous	K

V	2009-07-06 10:09:23	0.465	0.01	8,000	79 CIBC	7 TD Sec	K

V	2009-07-06 11:16:07	0.44	-0.015	7,500	79 CIBC	1 Anonymous	K

V	2009-07-06 10:36:35	0.45	-0.005	7,000	2 RBC	85 Scotia	K

V	2009-07-06 09:53:17	0.465	0.01	6,000	124 Questrade	2 RBC	K

V	2009-07-06 13:14:26	0.445	-0.01	6,000	79 CIBC	1 Anonymous	K

V	2009-07-06 13:24:48	0.435	-0.02	6,000	79 CIBC	1 Anonymous	K

V	2009-07-06 14:05:30	0.41	-0.045	6,000	7 TD Sec	80 National Bank	K

V	2009-07-06 09:30:01	0.45	-0.005	5,000	7 TD Sec	19 Desjardins	K

V	2009-07-06 10:05:32	0.46	0.005	5,000	124 Questrade	9 BMO Nesbitt	K

V	2009-07-06 11:04:46	0.44	-0.015	5,000	19 Desjardins	1 Anonymous	K

V	2009-07-06 11:15:29	0.44	-0.015	5,000	79 CIBC	1 Anonymous	K

V	2009-07-06 11:15:56	0.44	-0.015	5,000	124 Questrade	1 Anonymous	K

V	2009-07-06 13:53:14	0.43	-0.025	5,000	7 TD Sec	1 Anonymous	K

V	2009-07-06 13:53:14	0.43	-0.025	5,000	1 Anonymous	1 Anonymous	K

V	2009-07-06 14:05:30	0.41	-0.045	5,000	7 TD Sec	80 National Bank	K

V	2009-07-06 14:05:30	0.41	-0.045	5,000	85 Scotia	80 National Bank	K

V	2009-07-06 15:17:00	0.42	-0.035	5,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-06 10:31:10	0.46	0.005	4,500	124 Questrade	85 Scotia	K

V	2009-07-06 15:33:33	0.425	-0.03	4,500	59 PI	1 Anonymous	K

V	2009-07-06 12:35:02	0.435	-0.02	4,000	79 CIBC	1 Anonymous	K

V	2009-07-06 13:14:26	0.445	-0.01	4,000	79 CIBC	1 Anonymous	K

V	2009-07-06 13:53:29	0.43	-0.025	4,000	1 Anonymous	1 Anonymous	K

V	2009-07-06 15:17:00	0.42	-0.035	4,000	2 RBC	79 CIBC	K

V	2009-07-06 15:23:44	0.42	-0.035	4,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-06 11:12:52	0.435	-0.02	3,500	1 Anonymous	72 Credit Suisse	K

V	2009-07-06 11:04:46	0.44	-0.015	3,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-07-06 14:05:30	0.425	-0.03	3,000	1 Anonymous	80 National Bank	K

V	2009-07-06 15:26:44	0.415	-0.04	3,000	33 Canaccord	7 TD Sec	K

V	2009-07-06 11:10:04	0.44	-0.015	2,500	2 RBC	1 Anonymous	K

V	2009-07-06 13:53:14	0.435	-0.02	2,500	2 RBC	1 Anonymous	K

V	2009-07-06 15:07:44	0.425	-0.03	2,500	2 RBC	1 Anonymous	K

V	2009-07-06 15:26:55	0.42	-0.035	2,500	2 RBC	9 BMO Nesbitt	K

V	2009-07-06 11:04:46	0.44	-0.015	2,000	7 TD Sec	1 Anonymous	K

V	2009-07-06 11:31:26	0.44	-0.015	2,000	79 CIBC	7 TD Sec	K

V	2009-07-06 15:28:25	0.42	-0.035	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-06 10:31:10	0.465	0.01	1,500	79 CIBC	85 Scotia	K

V	2009-07-06 10:36:35	0.45	-0.005	1,500	7 TD Sec	85 Scotia	K

V	2009-07-06 10:36:35	0.44	-0.015	1,500	9 BMO Nesbitt	85 Scotia	K

V	2009-07-06 11:08:24	0.435	-0.02	1,500	2 RBC	1 Anonymous	K

V	2009-07-06 11:37:13	0.45	-0.005	1,500	124 Questrade	85 Scotia	K

V	2009-07-06 11:31:26	0.43	-0.025	1,000	5 Penson	7 TD Sec	K

V	2009-07-06 14:05:30	0.41	-0.045	1,000	85 Scotia	80 National Bank	K

V	2009-07-06 15:02:25	0.425	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-07-06 15:20:44	0.42	-0.035	1,000	2 RBC	79 CIBC	K

V	2009-07-06 15:47:59	0.425	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-07-06 09:30:01	0.45	-0.005	500	7 TD Sec	85 Scotia	KL

V	2009-07-06 09:42:04	0.45	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-07-06 09:54:49	0.455	0.00	500	79 CIBC	33 Canaccord	K

V	2009-07-06 10:06:41	0.46	0.005	500	124 Questrade	33 Canaccord	K

V	2009-07-06 10:42:35	0.44	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-06 10:51:46	0.445	-0.01	500	2 RBC	81 HSBC	K

V	2009-07-06 11:13:59	0.43	-0.025	500	5 Penson	1 Anonymous	K

V	2009-07-06 11:16:07	0.44	-0.015	500	79 CIBC	81 HSBC	K

V	2009-07-06 15:26:44	0.415	-0.04	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-06 15:31:01	0.42	-0.035	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-06 15:52:34	0.43	-0.025	500	7 TD Sec	1 Anonymous	K

V	2009-07-06 15:58:00	0.42	-0.035	500	2 RBC	33 Canaccord	K

V	2009-07-06 09:47:08	0.45	-0.005	400	6 Union	33 Canaccord	E

V	2009-07-06 10:04:41	0.46	0.00	400	6 Union	33 Canaccord	E

V	2009-07-06 10:40:34	0.44	-0.015	300	6 Union	33 Canaccord	E

V	2009-07-06 11:30:15	0.44	-0.015	300	6 Union	33 Canaccord	E

V	2009-07-06 11:35:04	0.44	-0.025	300	6 Union	33 Canaccord	E

V	2009-07-06 11:40:01	0.435	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 11:45:21	0.44	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 11:50:58	0.44	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 11:55:17	0.44	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 12:00:15	0.44	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 12:05:06	0.44	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 12:23:58	0.435	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 12:33:36	0.435	-0.005	300	6 Union	33 Canaccord	E

V	2009-07-06 12:54:33	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 12:59:25	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:09:24	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:29:15	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:34:29	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:39:32	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:44:48	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 13:49:46	0.435	-0.02	300	6 Union	33 Canaccord	E

V	2009-07-06 14:03:24	0.425	-0.025	300	6 Union	33 Canaccord	E

V	2009-07-06 14:12:31	0.42	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 14:22:25	0.42	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 14:27:37	0.42	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 14:32:26	0.42	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 14:42:57	0.42	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 14:43:45	0.425	-0.045	300	6 Union	33 Canaccord	E

V	2009-07-06 15:58:01	0.42	-0.035	300	6 Union	33 Canaccord	E

V	2009-07-06 09:59:50	0.46	0.00	200	6 Union	33 Canaccord	E

V	2009-07-06 10:07:53	0.465	0.005	200	6 Union	33 Canaccord	E

V	2009-07-06 10:44:57	0.445	-0.015	200	6 Union	33 Canaccord	E

V	2009-07-06 11:25:10	0.44	-0.015	200	6 Union	33 Canaccord	E

V	2009-07-06 12:08:05	0.44	-0.005	200	6 Union	33 Canaccord	E

V	2009-07-06 12:08:53	0.44	-0.005	200	6 Union	33 Canaccord	E

V	2009-07-06 12:19:30	0.435	-0.005	200	6 Union	33 Canaccord	E

V	2009-07-06 12:29:04	0.435	-0.005	200	6 Union	33 Canaccord	E

V	2009-07-06 12:38:29	0.435	-0.02	200	6 Union	33 Canaccord	E

V	2009-07-06 12:43:41	0.435	-0.02	200	6 Union	33 Canaccord	E

V	2009-07-06 12:49:06	0.435	-0.02	200	6 Union	33 Canaccord	E

V	2009-07-06 13:04:25	0.435	-0.02	200	6 Union	33 Canaccord	E

V	2009-07-06 13:14:20	0.435	-0.02	200	6 Union	33 Canaccord	E

V	2009-07-06 13:19:20	0.435	-0.01	200	6 Union	33 Canaccord	E

V	2009-07-06 13:24:28	0.435	-0.01	200	6 Union	33 Canaccord	E

V	2009-07-06 13:54:21	0.425	-0.025	200	6 Union	33 Canaccord	E

V	2009-07-06 13:59:02	0.425	-0.025	200	6 Union	33 Canaccord	E

V	2009-07-06 14:08:09	0.42	-0.045	200	6 Union	33 Canaccord	E

V	2009-07-06 14:17:28	0.42	-0.045	200	6 Union	33 Canaccord	E

V	2009-07-06 14:37:44	0.42	-0.045	200	6 Union	33 Canaccord	E

V	2009-07-06 15:41:20	0.42	-0.03	200	6 Union	33 Canaccord	E

V	2009-07-06 15:57:01	0.42	-0.035	200	6 Union	88 Scotia iTRADE	E

V	2009-07-06 14:19:24	0.43	-0.045	192	2 RBC	6 Union	E

V	2009-07-06 09:30:01	0.45	-0.005	100	6 Union	85 Scotia	E

V	2009-07-06 09:38:50	0.45	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-06 09:52:40	0.455	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-06 10:09:07	0.465	0.005	100	6 Union	33 Canaccord	E

V	2009-07-06 10:09:53	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:10:52	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:11:52	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:13:01	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:14:09	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:15:19	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:16:06	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:17:18	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:18:12	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:19:01	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:19:52	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:21:52	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:22:46	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:23:45	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:25:01	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:25:55	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:27:09	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:28:44	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:29:45	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:30:35	0.465	0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:35:22	0.45	0.005	100	6 Union	33 Canaccord	E

V	2009-07-06 10:43:49	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:46:00	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:47:50	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:48:41	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:49:38	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:51:34	0.445	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 10:52:30	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:53:32	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:55:20	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:56:35	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:58:33	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 10:59:20	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 11:01:35	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 11:02:28	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 11:03:44	0.44	-0.01	100	6 Union	33 Canaccord	E

V	2009-07-06 11:06:41	0.435	-0.02	100	6 Union	33 Canaccord	E

V	2009-07-06 11:07:35	0.435	-0.02	100	6 Union	33 Canaccord	E

V	2009-07-06 11:08:35	0.435	-0.02	100	6 Union	33 Canaccord	E

V	2009-07-06 11:10:21	0.435	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 11:11:15	0.435	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 11:12:37	0.435	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 11:15:17	0.435	-0.025	100	6 Union	33 Canaccord	E

V	2009-07-06 11:16:07	0.44	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 11:20:17	0.44	-0.015	100	6 Union	33 Canaccord	E

V	2009-07-06 12:14:30	0.435	-0.005	100	6 Union	33 Canaccord	E

V	2009-07-06 14:44:43	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:46:09	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:48:13	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:49:29	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:51:22	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:53:15	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:55:27	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:57:32	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 14:58:34	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 15:00:20	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 15:02:22	0.425	-0.045	100	6 Union	33 Canaccord	E

V	2009-07-06 15:04:21	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:05:27	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:07:25	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:09:11	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:10:25	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:12:24	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:14:26	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:15:19	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:17:20	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:19:10	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:20:24	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:22:09	0.42	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:23:06	0.42	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:25:07	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:26:03	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:26:44	0.415	-0.04	100	6 Union	7 TD Sec	E

V	2009-07-06 15:28:02	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:29:01	0.415	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:31:01	0.42	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:32:17	0.42	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:33:18	0.42	-0.035	100	6 Union	33 Canaccord	E

V	2009-07-06 15:33:33	0.425	-0.03	100	59 PI	6 Union	E

V	2009-07-06 15:35:00	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:36:13	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:38:15	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:39:21	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:42:22	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:43:16	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:44:54	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:45:51	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:47:15	0.42	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:47:59	0.425	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:49:16	0.425	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:50:11	0.425	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:51:13	0.425	-0.03	100	6 Union	33 Canaccord	E

V	2009-07-06 15:57:08	0.42	-0.035	100	6 Union	33 Canaccord	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply