Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 02, 2009 04:23PM

Here are all the trades for : FO on 7/ 2/2009.

141 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-02 11:00:27	0.47	0.03	4,829,000	74 GMP	39 Merrill Lynch	K

V	2009-07-02 11:03:15	0.47	0.03	87,000	74 GMP	39 Merrill Lynch	K

V	2009-07-02 11:00:27	0.46	0.02	50,000	74 GMP	7 TD Sec	K

V	2009-07-02 11:00:27	0.47	0.03	50,000	74 GMP	36 Latimer	K

V	2009-07-02 11:00:27	0.455	0.015	40,000	74 GMP	1 Anonymous	K

V	2009-07-02 10:16:12	0.42	-0.02	20,000	7 TD Sec	15 UBS	K

V	2009-07-02 10:16:36	0.41	-0.03	20,000	7 TD Sec	15 UBS	K

V	2009-07-02 14:37:46	0.47	0.03	20,000	85 Scotia	33 Canaccord	K

V	2009-07-02 09:31:54	0.44	0.00	19,500	2 RBC	59 PI	K

V	2009-07-02 13:12:36	0.47	0.03	19,000	2 RBC	33 Canaccord	K

V	2009-07-02 11:00:27	0.445	0.005	16,500	74 GMP	1 Anonymous	K

V	2009-07-02 15:44:40	0.485	0.045	15,500	1 Anonymous	33 Canaccord	K

V	2009-07-02 09:34:24	0.43	-0.01	15,000	36 Latimer	59 PI	K

V	2009-07-02 10:16:36	0.41	-0.03	15,000	1 Anonymous	15 UBS	K

V	2009-07-02 15:56:20	0.485	0.045	14,000	1 Anonymous	33 Canaccord	K

V	2009-07-02 10:18:00	0.44	0.00	13,500	2 RBC	1 Anonymous	K

V	2009-07-02 11:00:27	0.45	0.01	12,500	74 GMP	2 RBC	K

V	2009-07-02 10:27:14	0.44	0.00	12,000	85 Scotia	14 ITG	K

V	2009-07-02 10:15:58	0.425	-0.015	11,500	7 TD Sec	15 UBS	K

V	2009-07-02 10:16:25	0.415	-0.025	10,000	7 TD Sec	15 UBS	K

V	2009-07-02 14:42:38	0.48	0.04	10,000	79 CIBC	58 Qtrade	K

V	2009-07-02 15:37:31	0.485	0.045	10,000	1 Anonymous	33 Canaccord	K

V	2009-07-02 15:48:28	0.485	0.045	10,000	1 Anonymous	33 Canaccord	K

V	2009-07-02 15:48:28	0.485	0.045	10,000	7 TD Sec	33 Canaccord	K

V	2009-07-02 15:51:24	0.495	0.055	9,000	79 CIBC	1 Anonymous	K

V	2009-07-02 15:37:31	0.48	0.04	8,000	7 TD Sec	33 Canaccord	K

V	2009-07-02 10:29:59	0.44	0.00	7,000	85 Scotia	2 RBC	K

V	2009-07-02 10:15:43	0.43	-0.01	6,500	2 RBC	15 UBS	K

V	2009-07-02 15:59:08	0.485	0.045	6,000	85 Scotia	33 Canaccord	K

V	2009-07-02 11:28:24	0.475	0.035	5,500	15 UBS	1 Anonymous	K

V	2009-07-02 10:16:36	0.41	-0.03	5,000	85 Scotia	15 UBS	K

V	2009-07-02 12:17:05	0.48	0.04	5,000	7 TD Sec	1 Anonymous	K

V	2009-07-02 15:46:20	0.49	0.05	5,000	124 Questrade	2 RBC	K

V	2009-07-02 10:16:12	0.42	-0.02	4,500	9 BMO Nesbitt	15 UBS	K

V	2009-07-02 10:16:36	0.41	-0.03	4,500	9 BMO Nesbitt	15 UBS	K

V	2009-07-02 11:16:14	0.47	0.03	4,500	74 GMP	2 RBC	K

V	2009-07-02 15:44:22	0.485	0.045	4,500	1 Anonymous	33 Canaccord	K

V	2009-07-02 12:14:40	0.47	0.03	4,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 12:14:50	0.48	0.04	4,000	2 RBC	2 RBC	K

V	2009-07-02 09:31:54	0.44	0.00	3,500	85 Scotia	59 PI	K

V	2009-07-02 11:16:53	0.47	0.03	3,500	74 GMP	1 Anonymous	K

V	2009-07-02 12:17:05	0.48	0.04	3,500	7 TD Sec	2 RBC	K

V	2009-07-02 09:30:23	0.44	0.00	3,000	2 RBC	7 TD Sec	K

V	2009-07-02 11:16:36	0.47	0.03	3,000	74 GMP	7 TD Sec	K

V	2009-07-02 13:29:16	0.47	0.03	3,000	33 Canaccord	33 Canaccord	K

V	2009-07-02 14:37:46	0.47	0.03	3,000	85 Scotia	33 Canaccord	K

V	2009-07-02 15:18:18	0.475	0.035	3,000	1 Anonymous	7 TD Sec	K

V	2009-07-02 15:30:43	0.485	0.045	3,000	79 CIBC	2 RBC	K

V	2009-07-02 15:43:08	0.485	0.045	3,000	1 Anonymous	46 Blackmont	K

V	2009-07-02 15:58:00	0.475	0.035	3,000	1 Anonymous	7 TD Sec	K

V	2009-07-02 15:46:20	0.49	0.05	2,500	124 Questrade	2 RBC	K

V	2009-07-02 09:30:01	0.44	0.00	2,000	7 TD Sec	15 UBS	KL

V	2009-07-02 09:30:23	0.44	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-07-02 09:34:24	0.43	-0.01	2,000	2 RBC	59 PI	K

V	2009-07-02 10:16:36	0.41	-0.03	2,000	5 Penson	15 UBS	K

V	2009-07-02 14:44:42	0.48	0.04	2,000	7 TD Sec	58 Qtrade	K

V	2009-07-02 15:37:41	0.48	0.04	2,000	1 Anonymous	33 Canaccord	K

V	2009-07-02 09:30:23	0.44	0.00	1,500	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 11:00:27	0.43	-0.01	1,500	74 GMP	79 CIBC	K

V	2009-07-02 15:36:02	0.49	0.05	1,500	2 RBC	2 RBC	K

V	2009-07-02 09:56:15	0.43	-0.01	1,000	2 RBC	2 RBC	K

V	2009-07-02 10:15:43	0.43	-0.01	1,000	2 RBC	15 UBS	K

V	2009-07-02 11:16:52	0.47	0.03	1,000	74 GMP	79 CIBC	K

V	2009-07-02 11:28:24	0.47	0.03	1,000	15 UBS	1 Anonymous	K

V	2009-07-02 12:09:31	0.47	0.03	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 12:14:50	0.475	0.035	1,000	2 RBC	2 RBC	K

V	2009-07-02 12:27:09	0.485	0.045	1,000	58 Qtrade	1 Anonymous	K

V	2009-07-02 14:18:42	0.465	0.025	1,000	2 RBC	7 TD Sec	K

V	2009-07-02 14:35:12	0.465	0.025	1,000	1 Anonymous	7 TD Sec	K

V	2009-07-02 15:30:43	0.485	0.045	1,000	79 CIBC	33 Canaccord	K

V	2009-07-02 15:30:43	0.485	0.045	1,000	79 CIBC	1 Anonymous	K

V	2009-07-02 15:46:20	0.495	0.055	1,000	124 Questrade	1 Anonymous	K

V	2009-07-02 15:57:06	0.475	0.035	1,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 09:30:23	0.44	0.00	500	2 RBC	7 TD Sec	K

V	2009-07-02 09:50:24	0.43	-0.01	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 09:52:37	0.43	-0.01	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 09:59:53	0.43	-0.01	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 10:02:22	0.43	-0.01	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 10:07:19	0.43	-0.01	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 10:16:03	0.42	-0.02	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-02 10:16:26	0.41	-0.03	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-02 10:18:00	0.44	0.00	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 10:27:32	0.44	0.00	500	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 10:27:32	0.44	0.00	500	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 10:45:14	0.435	-0.005	500	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 10:45:14	0.435	-0.005	500	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 11:00:27	0.43	-0.01	500	74 GMP	9 BMO Nesbitt	K

V	2009-07-02 11:09:24	0.47	0.03	500	74 GMP	9 BMO Nesbitt	K

V	2009-07-02 11:13:54	0.47	0.03	500	74 GMP	9 BMO Nesbitt	K

V	2009-07-02 11:28:24	0.47	0.03	500	15 UBS	9 BMO Nesbitt	K

V	2009-07-02 11:28:24	0.47	0.03	500	15 UBS	9 BMO Nesbitt	K

V	2009-07-02 11:47:46	0.46	0.02	500	19 Desjardins	9 BMO Nesbitt	K

V	2009-07-02 11:50:22	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 12:09:20	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 12:14:40	0.47	0.03	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 12:14:50	0.48	0.04	500	2 RBC	2 RBC	K

V	2009-07-02 12:36:00	0.48	0.04	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-02 12:38:50	0.48	0.04	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-02 12:40:42	0.48	0.04	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-02 13:08:41	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 13:12:36	0.47	0.03	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 13:12:36	0.47	0.03	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 13:37:11	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 13:51:59	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:03:00	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:06:34	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:18:00	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:18:42	0.465	0.025	500	2 RBC	7 TD Sec	K

V	2009-07-02 14:21:54	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:33:09	0.465	0.025	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 14:35:12	0.465	0.025	500	2 RBC	7 TD Sec	K

V	2009-07-02 14:35:12	0.465	0.025	500	80 National Bank	7 TD Sec	K

V	2009-07-02 14:37:46	0.47	0.03	500	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 14:44:42	0.48	0.04	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-02 15:05:19	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:05:35	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:06:32	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:11:39	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:16:06	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:26:48	0.475	0.035	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:35:16	0.485	0.045	500	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 15:37:41	0.48	0.04	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:46:20	0.49	0.05	500	124 Questrade	19 Desjardins	K

V	2009-07-02 15:46:20	0.49	0.05	500	124 Questrade	9 BMO Nesbitt	K

V	2009-07-02 15:46:20	0.49	0.05	500	124 Questrade	9 BMO Nesbitt	K

V	2009-07-02 15:50:46	0.485	0.045	500	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 15:51:24	0.495	0.055	500	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 15:51:24	0.495	0.055	500	79 CIBC	2 RBC	K

V	2009-07-02 10:15:43	0.43	-0.01	373	2 RBC	6 Union	E

V	2009-07-02 10:15:43	0.43	-0.01	373	2 RBC	6 Union	E

V	2009-07-02 10:18:00	0.44	0.00	370	2 RBC	6 Union	E

V	2009-07-02 09:30:01	0.45	0.00	300	19 Desjardins	6 Union	E

V	2009-07-02 12:04:22	0.47	0.025	300	124 Questrade	6 Union	E

V	2009-07-02 14:44:42	0.48	0.04	300	6 Union	58 Qtrade	E

V	2009-07-02 15:38:03	0.475	0.04	300	6 Union	9 BMO Nesbitt	E

V	2009-07-02 15:59:08	0.49	0.045	300	85 Scotia	6 Union	E

V	2009-07-02 11:03:16	0.47	0.03	200	6 Union	39 Merrill Lynch	E

V	2009-07-02 09:30:01	0.44	0.00	135	6 Union	2 RBC	E

V	2009-07-02 14:18:42	0.465	0.025	100	6 Union	7 TD Sec	E

V	2009-07-02 11:16:14	0.47	0.03	34	6 Union	2 RBC	E

V	2009-07-02 10:27:32	0.44	0.00	20	6 Union	14 ITG	E

Reply New Message

Back To Forum List View

Please to post a reply