Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 26, 2009 04:18PM

Here are all the trades for : FO on 6/ 26/2009.
57 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-26 15:57:11 0.47 -0.01 8,500 2 RBC 2 RBC K
V 2009-06-26 15:54:06 0.48 0.00 2,500 79 CIBC 2 RBC K
V 2009-06-26 15:50:50 0.48 0.00 3,500 79 CIBC 33 Canaccord K
V 2009-06-26 15:33:23 0.48 0.00 1,500 7 TD Sec 33 Canaccord K
V 2009-06-26 15:30:31 0.48 0.00 500 7 TD Sec 33 Canaccord K
V 2009-06-26 15:23:49 0.48 0.00 500 14 ITG 33 Canaccord K
V 2009-06-26 15:23:07 0.48 0.00 9,000 78 Salman 33 Canaccord K
V 2009-06-26 15:22:47 0.48 0.00 20,000 78 Salman 33 Canaccord K
V 2009-06-26 15:21:26 0.48 0.00 10,000 78 Salman 33 Canaccord K
V 2009-06-26 15:06:30 0.48 0.00 1,500 78 Salman 2 RBC K
V 2009-06-26 14:53:33 0.48 0.00 20,000 78 Salman 33 Canaccord K
V 2009-06-26 14:38:09 0.48 0.00 20,000 78 Salman 33 Canaccord K
V 2009-06-26 14:22:02 0.48 0.00 19,500 78 Salman 33 Canaccord K
V 2009-06-26 14:13:13 0.49 0.01 1,000 14 ITG 33 Canaccord K
V 2009-06-26 13:34:51 0.49 0.01 3,500 7 TD Sec 33 Canaccord K
V 2009-06-26 13:34:51 0.49 0.01 1,500 7 TD Sec 80 National Bank K
V 2009-06-26 12:48:35 0.49 0.01 42,000 33 Canaccord 80 National Bank K
V 2009-06-26 12:34:23 0.50 0.02 3,500 79 CIBC 2 RBC K
V 2009-06-26 11:55:27 0.50 0.01 200 14 ITG 6 Union E
V 2009-06-26 11:10:05 0.49 0.01 4,000 33 Canaccord 33 Canaccord K
V 2009-06-26 11:10:05 0.495 0.015 6,000 2 RBC 33 Canaccord K
V 2009-06-26 11:02:29 0.50 0.02 1,500 2 RBC 2 RBC K
V 2009-06-26 11:01:58 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:57 0.49 0.01 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:57 0.49 0.01 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:57 0.49 0.01 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:57 0.49 0.01 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:57 0.49 0.01 6,000 33 Canaccord 2 RBC K
V 2009-06-26 11:01:54 0.49 0.01 2,500 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:48 0.50 0.02 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:47 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:43 0.50 0.02 1,000 2 RBC 2 RBC K
V 2009-06-26 11:01:42 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:36 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:31 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:18 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:12 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:06 0.495 0.015 1,000 2 RBC 7 TD Sec K
V 2009-06-26 11:01:05 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:01:01 0.495 0.015 1,000 2 RBC 7 TD Sec K
V 2009-06-26 11:00:59 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 11:00:53 0.49 0.01 2,000 33 Canaccord 85 Scotia K
V 2009-06-26 10:58:27 0.49 0.01 2,000 33 Canaccord 7 TD Sec K
V 2009-06-26 10:58:27 0.49 0.01 40,000 33 Canaccord 80 National Bank K
V 2009-06-26 10:49:58 0.49 0.01 10,000 7 TD Sec 80 National Bank K
V 2009-06-26 10:38:45 0.495 0.015 3,000 1 Anonymous 7 TD Sec K
V 2009-06-26 10:27:21 0.49 0.01 2,000 2 RBC 85 Scotia K
V 2009-06-26 10:25:31 0.49 0.01 2,000 79 CIBC 85 Scotia K
V 2009-06-26 10:14:40 0.50 0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-06-26 10:14:40 0.495 0.015 5,000 7 TD Sec 7 TD Sec K
V 2009-06-26 09:30:01 0.495 0.015 6,000 2 RBC 1 Anonymous K
V 2009-06-26 09:30:01 0.495 0.015 3,500 88 Scotia iTRADE 1 Anonymous K
V 2009-06-26 09:30:01 0.495 0.015 2,000 88 Scotia iTRADE 5 Penson K
V 2009-06-26 09:30:01 0.495 0.015 1,500 88 Scotia iTRADE 80 National Bank K
V 2009-06-26 09:30:01 0.495 0.015 3,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-06-26 09:30:01 0.495 0.015 1,000 33 Canaccord 9 BMO Nesbitt K
V 2009-06-26 09:30:01 0.495 0.015 1,000 79 CIBC 9 BMO Nesbitt KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply