Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 25, 2009 05:41PM

Here are all the trades for : FO on 6/ 25/2009.
58 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-25 15:59:30 0.49 0.02 100 85 Scotia 6 Union E
V 2009-06-25 15:44:30 0.48 0.02 465 6 Union 85 Scotia E
V 2009-06-25 15:39:20 0.48 0.02 20,000 33 Canaccord 33 Canaccord K
V 2009-06-25 15:27:34 0.48 0.02 10,000 33 Canaccord 33 Canaccord K
V 2009-06-25 15:20:02 0.48 0.02 3,000 2 RBC 33 Canaccord K
V 2009-06-25 15:20:02 0.48 0.02 17,000 33 Canaccord 33 Canaccord K
V 2009-06-25 15:00:30 0.48 0.02 20,000 33 Canaccord 33 Canaccord K
V 2009-06-25 14:47:10 0.49 0.03 1,000 2 RBC 33 Canaccord K
V 2009-06-25 14:46:39 0.48 0.02 100 6 Union 79 CIBC E
V 2009-06-25 14:46:39 0.48 0.02 2,500 33 Canaccord 79 CIBC K
V 2009-06-25 14:44:56 0.48 0.02 20,000 33 Canaccord 33 Canaccord K
V 2009-06-25 14:39:40 0.48 0.02 10,000 33 Canaccord 7 TD Sec K
V 2009-06-25 14:37:58 0.49 0.03 500 2 RBC 33 Canaccord K
V 2009-06-25 14:37:27 0.49 0.03 500 2 RBC 33 Canaccord K
V 2009-06-25 14:36:56 0.49 0.03 1,500 2 RBC 33 Canaccord K
V 2009-06-25 14:36:26 0.48 0.02 5,000 33 Canaccord 7 TD Sec K
V 2009-06-25 14:06:08 0.49 0.03 500 2 RBC 33 Canaccord K
V 2009-06-25 14:05:37 0.49 0.03 500 2 RBC 33 Canaccord K
V 2009-06-25 14:05:30 0.49 0.03 1,000 2 RBC 33 Canaccord K
V 2009-06-25 14:05:07 0.49 0.03 1,000 2 RBC 33 Canaccord K
V 2009-06-25 14:05:00 0.49 0.03 3,000 2 RBC 33 Canaccord K
V 2009-06-25 14:04:36 0.49 0.03 3,000 2 RBC 33 Canaccord K
V 2009-06-25 14:04:29 0.48 0.02 4,000 33 Canaccord 85 Scotia K
V 2009-06-25 14:04:29 0.48 0.02 6,000 33 Canaccord 85 Scotia K
V 2009-06-25 14:04:04 0.48 0.02 4,000 33 Canaccord 59 PI K
V 2009-06-25 14:04:04 0.48 0.02 1,500 2 RBC 59 PI K
V 2009-06-25 14:04:04 0.48 0.02 25,000 33 Canaccord 59 PI K
V 2009-06-25 14:04:04 0.48 0.02 9,500 7 TD Sec 59 PI K
V 2009-06-25 13:56:48 0.48 0.02 1,500 2 RBC 2 RBC K
V 2009-06-25 13:35:57 0.49 0.03 1,000 2 RBC 33 Canaccord K
V 2009-06-25 13:35:26 0.49 0.03 3,000 2 RBC 33 Canaccord K
V 2009-06-25 13:14:53 0.495 0.035 500 2 RBC 1 Anonymous K
V 2009-06-25 13:14:23 0.495 0.035 500 2 RBC 1 Anonymous K
V 2009-06-25 13:14:22 0.495 0.035 1,000 2 RBC 1 Anonymous K
V 2009-06-25 13:14:21 0.49 0.03 1,000 2 RBC 11 MacQuarie K
V 2009-06-25 13:13:51 0.49 0.03 5,500 33 Canaccord 11 MacQuarie K
V 2009-06-25 12:59:28 0.48 0.02 2,500 7 TD Sec 33 Canaccord K
V 2009-06-25 12:59:28 0.48 0.02 17,500 33 Canaccord 33 Canaccord K
V 2009-06-25 12:53:53 0.48 0.02 7,000 33 Canaccord 79 CIBC K
V 2009-06-25 12:48:14 0.48 0.02 1,500 7 TD Sec 81 HSBC K
V 2009-06-25 12:48:14 0.48 0.02 5,500 33 Canaccord 81 HSBC K
V 2009-06-25 12:43:49 0.48 0.02 17,500 7 TD Sec 7 TD Sec K
V 2009-06-25 12:32:35 0.48 0.02 20,000 33 Canaccord 33 Canaccord K
V 2009-06-25 11:52:44 0.48 0.02 3,000 2 RBC 33 Canaccord K
V 2009-06-25 11:43:46 0.46 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-06-25 11:17:23 0.46 0.00 3,500 58 Qtrade 2 RBC K
V 2009-06-25 11:17:23 0.465 0.005 500 19 Desjardins 2 RBC K
V 2009-06-25 10:33:21 0.48 0.02 10,500 79 CIBC 33 Canaccord K
V 2009-06-25 10:33:21 0.48 0.02 6,500 7 TD Sec 33 Canaccord K
V 2009-06-25 10:27:29 0.48 0.02 20,000 7 TD Sec 7 TD Sec K
V 2009-06-25 09:52:52 0.48 0.02 300 6 Union 89 Raymond James E
V 2009-06-25 09:52:52 0.48 0.02 1,000 7 TD Sec 89 Raymond James K
V 2009-06-25 09:39:09 0.49 0.03 3,500 1 Anonymous 11 MacQuarie K
V 2009-06-25 09:33:32 0.48 0.02 5,500 7 TD Sec 14 ITG K
V 2009-06-25 09:31:58 0.48 0.02 200 6 Union 7 TD Sec E
V 2009-06-25 09:31:58 0.48 0.02 17,000 7 TD Sec 1 Anonymous K
V 2009-06-25 09:30:01 0.48 0.02 6,500 85 Scotia 1 Anonymous K
V 2009-06-25 09:30:01 0.48 0.02 3,500 85 Scotia 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply