Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 24, 2009 07:00PM

Here are all the trades for : FO on 6/ 24/2009.
24 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-24 15:26:10 0.46 0.01 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-24 15:14:53 0.475 0.025 5,000 2 RBC 88 Scotia iTRADE K
V 2009-06-24 15:14:07 0.475 0.025 10,000 124 Questrade 88 Scotia iTRADE K
V 2009-06-24 14:31:54 0.475 0.025 300 85 Scotia 6 Union E
V 2009-06-24 14:31:54 0.475 0.025 7,000 85 Scotia 88 Scotia iTRADE K
V 2009-06-24 14:28:08 0.475 0.025 4,000 2 RBC 88 Scotia iTRADE K
V 2009-06-24 14:28:08 0.475 0.025 6,000 2 RBC 88 Scotia iTRADE K
V 2009-06-24 12:48:33 0.48 0.03 1,500 7 TD Sec 2 RBC K
V 2009-06-24 12:48:33 0.48 0.03 500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-24 12:12:52 0.46 0.03 322 6 Union 85 Scotia E
V 2009-06-24 11:41:45 0.48 0.03 7,500 39 Merrill Lynch 88 Scotia iTRADE K
V 2009-06-24 11:41:31 0.475 0.025 17,500 39 Merrill Lynch 88 Scotia iTRADE K
V 2009-06-24 11:29:46 0.46 0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-06-24 10:57:24 0.47 0.02 100 2 RBC 6 Union E
V 2009-06-24 10:57:24 0.47 0.02 1,500 2 RBC 88 Scotia iTRADE K
V 2009-06-24 10:46:25 0.47 0.02 20,000 2 RBC 88 Scotia iTRADE K
V 2009-06-24 10:46:25 0.47 0.02 5,000 2 RBC 9 BMO Nesbitt K
V 2009-06-24 10:34:07 0.46 0.01 100 6 Union 81 HSBC E
V 2009-06-24 10:22:28 0.47 0.01 200 88 Scotia iTRADE 6 Union E
V 2009-06-24 10:18:22 0.46 0.01 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-24 09:57:00 0.46 0.01 4,000 2 RBC 9 BMO Nesbitt K
V 2009-06-24 09:55:34 0.455 0.005 400 6 Union 2 RBC E
V 2009-06-24 09:55:34 0.455 0.005 3,000 2 RBC 2 RBC KL
V 2009-06-24 09:50:09 0.44 0.00 200 6 Union 85 Scotia E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply